클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1570조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▼ -3.56%)
0.426671 USD
535 KRW
시가총액 (52위)
1,212,424,788 USD
1조5204억5346만 KRW
유통량
2,841,562,403 klay
총발행량
0 klay
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bithumb $0.428055
    ₩537
    $3265만
    ₩409억5065만
    42.75% KLAY/KRW 2022-05-28 04:46:29
  • 2 Binance $0.416136
    ₩522
    $7,855,537
    ₩98억5131만
    10.28% KLAY/USDT 2022-05-28 02:35:09
  • 3 FMFW.io $0.427345
    ₩536
    $7,164,422
    ₩89억8461만
    9.38% KLAY/USDT 2022-05-27 22:52:31
  • 4 HitBTC $0.487590
    ₩611
    $7,143,649
    ₩89억5856만
    9.35% KLAY/USDT 2022-05-23 11:40:54
  • 5 LBank $0.424050
    ₩532
    $6,317,171
    ₩79억2211만
    8.27% KLAY/USDT 2022-05-28 06:46:42
  • 6 AAX $0.413734
    ₩519
    $3,078,370
    ₩38억6046만
    4.03% KLAY/USDT 2022-05-28 04:52:04
  • 7 Hoo.com $0.415792
    ₩521
    $2,861,559
    ₩35억8856만
    3.75% KLAY/USDT 2022-05-28 04:45:19
  • 8 Coinone $0.427335
    ₩536
    $1,974,225
    ₩24억7579만
    2.58% KLAY/KRW 2022-05-28 04:47:45
  • 9 OKX $0.423505
    ₩531
    $1,017,811
    ₩12억7639만
    1.33% KLAY/USDT 2022-05-28 06:39:18
  • 10 BTCEX $0.489051
    ₩613
    $1,016,211
    ₩12억7438만
    1.33% KLAY/USDT 2022-05-23 11:46:14
  • 11 Binance $0.418463
    ₩525
    $932,505
    ₩11억6941만
    1.22% KLAY/BUSD 2022-05-28 02:38:10
  • 12 BKEX $0.416982
    ₩523
    $758,421
    ₩9억5110만
    0.99% KLAY/USDT 2022-05-28 04:50:40
  • 13 XT.COM $0.420581
    ₩527
    $744,370
    ₩9억3348만
    0.97% KLAY/USDT 2022-05-28 04:51:17
  • 14 Bitget $0.422886
    ₩530
    $411,236
    ₩5억1571만
    0.54% KLAY/USDT 2022-05-28 06:43:06
  • 15 BitMart $0.423203
    ₩531
    $296,755
    ₩3억7214만
    0.39% KLAY/USDT 2022-05-28 06:38:29
  • 16 Binance $0.417665
    ₩524
    $284,487
    ₩3억5676만
    0.37% KLAY/BTC 2022-05-28 02:38:18
  • 17 MEXC Global $0.396831
    ₩498
    $283,003
    ₩3억5490만
    0.37% KLAY3L/USD… 2022-05-28 06:43:16
  • 18 MEXC Global $0.454958
    ₩571
    $281,774
    ₩3억5336만
    0.37% KLAY3S/USD… 2022-05-28 06:44:06
  • 19 BigONE $0.416719
    ₩523
    $260,304
    ₩3억2643만
    0.34% KLAY/USDT 2022-05-28 04:46:53
  • 20 MEXC Global $0.423688
    ₩531
    $244,871
    ₩3억0708만
    0.32% KLAY/USDT 2022-05-28 06:40:46
  • 21 Huobi Global $0.423647
    ₩531
    $177,599
    ₩2억2271만
    0.23% KLAY/USDT 2022-05-28 06:40:36
  • 22 OKX $0.441367
    ₩554
    $158,149
    ₩1억9832만
    0.21% KLAY/BTC 2022-05-28 06:39:17
  • 23 Bybit (Spot) $0.425753
    ₩534
    $126,980
    ₩1억5924만
    0.17% KLAY/USDT 2022-05-28 06:46:08
  • 24 Bitazza $0.419758
    ₩526
    $89,106
    ₩1억1174만
    0.12% KLAY/USDT 2022-05-26 22:33:28
  • 25 Binance $0.420416
    ₩527
    $80,957
    ₩1억0152만
    0.11% KLAY/BNB 2022-05-28 02:32:10
  • 26 Gate.io $0.423449
    ₩531
    $48,182
    ₩6042만
    0.06% KLAY/USDT 2022-05-28 06:46:33
  • 27 KuCoin $0.424683
    ₩533
    $38,408
    ₩4816만
    0.05% KLAY/USDT 2022-05-28 06:34:23
  • 28 Dcoin $0.324286
    ₩407
    $29,488
    ₩3697만
    0.04% KLAY/USDT 2022-05-23 09:21:31
  • 29 Bitazza $0.414976
    ₩520
    $12,653
    ₩1586만
    0.02% KLAY/THB 2022-05-26 22:33:28
  • 30 Nominex $0.417154
    ₩523
    $9,313
    ₩1167만
    0.01% KLAY/USDT 2022-05-28 04:45:26
  • 31 Crypto.com Exchange $0.424744
    ₩533
    $6,885
    ₩8,634,040
    0.01% KLAY/USDT 2022-05-28 06:42:55
  • 32 CoinEx $0.421619
    ₩529
    $5,241
    ₩6,572,102
    0.01% KLAY/USDT 2022-05-28 06:45:41
  • 33 CoinEx $0.423645
    ₩531
    $4,464
    ₩5,597,597
    0.01% KLAY/BTC 2022-05-28 06:45:41
  • 34 Indodax $0.414300
    ₩520
    $3,045
    ₩3,818,099
    0.00% KLAY/IDR 2022-05-28 04:18:28
  • 35 Bithumb $0.418001
    ₩524
    $2,725
    ₩3,417,251
    0.00% KLAY/BTC 2022-05-28 04:14:27
  • 36 KuCoin $0.423847
    ₩532
    $2,028
    ₩2,543,560
    0.00% KLAY/BTC 2022-05-28 06:40:16
  • 37 Liquid $0.423741
    ₩531
    $1,203
    ₩1,508,973
    0.00% KLAY/USDT 2022-05-28 04:56:54
  • 38 ProBit Global $0.428663
    ₩538
    $1,140
    ₩1,430,243
    0.00% KLAY/USDT 2022-05-28 05:49:45
  • 39 CoinDCX $0.445298
    ₩558
    $987
    ₩1,237,306
    0.00% KLAY/INR 2022-05-27 20:36:34
  • 40 Bittrex $0.433944
    ₩544
    $798
    ₩1,000,150
    0.00% KLAY/USDT 2022-05-28 01:36:25
  • 41 Nominex $0.417453
    ₩524
    $693
    ₩868,524
    0.00% KLAY/BUSD 2022-05-28 04:45:26
  • 42 Liquid $0.421360
    ₩528
    $76
    ₩95,522
    0.00% KLAY/BTC 2022-05-27 23:56:57
  • 43 WazirX $0.421809
    ₩529
    $74
    ₩92,575
    0.00% KLAY/USDT 2022-05-27 18:19:27
  • 44 Nominex $0.416627
    ₩522
    $35
    ₩43,278
    0.00% KLAY/BTC 2022-05-28 04:38:05
  • 45 Bittrex $0.417649
    ₩524
    $26
    ₩33,070
    0.00% KLAY/BTC 2022-05-27 22:38:23
  • 46 Nominex $0.417266
    ₩523
    $16
    ₩20,165
    0.00% KLAY/BNB 2022-05-28 04:45:27
  • 47 HitBTC $0.472099
    ₩592
    $6
    ₩7,587
    0.00% KLAY/BTC 2022-05-23 08:27:49
  • 48 FMFW.io $0.432875
    ₩543
    $1
    ₩733
    0.00% KLAY/BTC 2022-05-27 17:35:10
오래동안 업데이트가 안된 마켓 목록
  • 49 Daybit $2.70
    ₩3,386
    $1,015
    ₩1,272,971
    0.00 KLAY/KRW 2021-04-28 17:38:31
  • 50 Vinex $2.38
    ₩2,985
    $17,323
    ₩2172만
    0.00 KLAY/BTC 2021-05-17 07:12:41
  • 51 Bilaxy $1.69
    ₩2,119
    $68,815
    ₩8629만
    0.00 KLAY/USDT 2021-08-29 04:41:57
  • 52 Dove Wallet $1.47
    ₩1,843
    $0
    ₩97
    0.00 KLAY/PAX 2021-09-09 04:55:01
  • 53 FMFW.io $1.27
    ₩1,593
    $0
    ₩384
    0.00 KLAY/USD 2021-10-05 07:12:00
  • 54 Probit (Korea) $1.19
    ₩1,492
    $24,598
    ₩3084만
    0.00 KLAY/KRW 2021-09-23 10:06:57
  • 55 ProBit $1.15
    ₩1,442
    $26,259
    ₩3293만
    0.00 KLAY/KRW 2021-06-17 04:03:27
  • 56 Dove Wallet $1.11
    ₩1,392
    $0
    ₩0
    0.00 KLAY/GBP 2022-03-26 19:03:24
  • 57 Dove Wallet $1.11
    ₩1,392
    $4
    ₩4,565
    0.00 KLAY/KRW 2021-09-24 11:09:25
  • 58 Dove Wallet $1.10
    ₩1,374
    $0
    ₩34
    0.00 KLAY/USDP 2022-03-26 02:53:37
  • 59 Dove Wallet $1.09
    ₩1,369
    $0
    ₩5
    0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 60 GDAC $1.06
    ₩1,323
    $0
    ₩0
    0.00 KLAY/KRW 2022-04-26 18:40:43
  • 61 BiONE $0.925611
    ₩1,161
    $83,750
    ₩1억0502만
    0.00 KLAY/USDT 2021-07-15 18:14:42
  • 62 Bitsonic $0.916293
    ₩1,149
    $73
    ₩91,923
    0.00 KLAY/KRW 2021-08-07 05:53:28
  • 63 HitBTC $0.780910
    ₩979
    $3
    ₩3,499
    0.00 KLAY/USD 2021-06-24 00:25:00
  • 64 Velic $0.766791
    ₩962
    $0
    ₩0
    0.00 KLAY/ICX 2022-04-26 18:37:03
  • 65 BiKi $0.452274
    ₩567
    $15,845
    ₩1987만
    0.00 KLAY/USDT 2020-11-25 16:58:25
  • 66 Dove Wallet $0.440664
    ₩553
    $0
    ₩53
    0.00 KLAY/KRT 2022-05-12 23:41:53
  • 67 Upbit Indonesia $0.425017
    ₩533
    $255
    ₩319,948
    0.00 KLAY/IDR 2022-05-20 00:57:11
  • 68 Probit (Korea) $0.420294
    ₩527
    $1,995
    ₩2,501,875
    0.00 KLAY/USDT 2022-05-12 01:22:40
  • 69 BW.com $0.411661
    ₩516
    $43
    ₩54,251
    0.00 KLAY/KC 2020-06-22 13:16:00
  • 70 GDAC $0.404890
    ₩508
    $778
    ₩975,684
    0.00 KLAY/BTC 2022-05-15 18:41:25
  • 71 Dove Wallet $0.404626
    ₩507
    $0
    ₩21
    0.00 KLAY/EUR 2022-05-19 03:46:01
  • 72 Dove Wallet $0.381067
    ₩478
    $2
    ₩2,107
    0.00 KLAY/ETH 2022-05-13 15:15:20
  • 73 Dove Wallet $0.360515
    ₩452
    $3
    ₩4,088
    0.00 KLAY/USDC 2022-05-19 23:14:47
  • 74 Dove Wallet $0.345975
    ₩434
    $0
    ₩15
    0.00 KLAY/USDT 2022-05-13 14:33:06
  • 75 Dove Wallet $0.334772
    ₩420
    $6
    ₩7,662
    0.00 KLAY/BTC 2022-05-19 23:14:48
  • 76 Upbit Indonesia $0.312539
    ₩392
    $818
    ₩1,026,135
    0.00 KLAY/BTC 2022-05-18 22:16:06
  • 77 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/WETH 2020-02-25 21:34:04
  • 78 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/USDT 2020-04-12 01:51:57
  • 79 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/INR 2022-04-26 18:35:59