클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3233조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 4.30%)
0.258596 USD
345 KRW
시가총액 (113위)
904,027,742 USD
1조2044억3925만 KRW
유통량
3,494,704,530 klay
총발행량
5,906,406,173 klay
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.252660
    ₩337
    $9,593,650
    ₩127억8165만
    88.46% KLAY/USDT 2024-03-01 17:56:12
  • 2 OKX $0.227904
    ₩304
    $763,337
    ₩10억1699만
    7.04% KLAY/USDT 2024-02-25 17:18:49
  • 3 Bybit $0.225342
    ₩300
    $381,195
    ₩5억0786만
    3.51% KLAY/USDT 2024-02-26 17:49:23
  • 4 GoPax $0.267472
    ₩356
    $106,811
    ₩1억4230만
    0.98% KLAY/KRW 2024-03-01 19:11:33
  • 5 GoPax $0.264450
    ₩352
    $3
    ₩3,637
    0.00% KLAY/USDC 2024-03-01 08:27:05
오래동안 업데이트가 안된 마켓 목록
  • 6 Daybit $2.70
    ₩3,597
    $1,015
    ₩1,352,395
    0.00 KLAY/KRW 2021-04-28 17:38:31
  • 7 Vinex $2.38
    ₩3,171
    $17,323
    ₩2307만
    0.00 KLAY/BTC 2021-05-17 07:12:41
  • 8 MEXC Global $2.13
    ₩2,838
    $543,244
    ₩7억2376만
    0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 9 Bilaxy $1.69
    ₩2,252
    $68,815
    ₩9168만
    0.00 KLAY/USDT 2021-08-29 04:41:57
  • 10 Dove Wallet $1.47
    ₩1,958
    $0
    ₩104
    0.00 KLAY/PAX 2021-09-09 04:55:01
  • 11 FMFW.io $1.27
    ₩1,692
    $0
    ₩407
    0.00 KLAY/USD 2021-10-05 07:12:00
  • 12 Probit (Korea) $1.19
    ₩1,585
    $24,598
    ₩3277만
    0.00 KLAY/KRW 2021-09-23 10:06:57
  • 13 ProBit $1.15
    ₩1,532
    $26,259
    ₩3498만
    0.00 KLAY/KRW 2021-06-17 04:03:27
  • 14 Dove Wallet $1.11
    ₩1,479
    $0
    ₩0
    0.00 KLAY/GBP 2022-03-26 19:03:24
  • 15 Dove Wallet $1.11
    ₩1,479
    $4
    ₩4,850
    0.00 KLAY/KRW 2021-09-24 11:09:25
  • 16 Dove Wallet $1.10
    ₩1,460
    $0
    ₩36
    0.00 KLAY/USDP 2022-03-26 02:53:37
  • 17 Dove Wallet $1.09
    ₩1,455
    $0
    ₩6
    0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 18 GDAC $1.06
    ₩1,406
    $0
    ₩0
    0.00 KLAY/KRW 2022-04-26 18:40:43
  • 19 BiONE $0.925611
    ₩1,233
    $83,750
    ₩1억1158만
    0.00 KLAY/USDT 2021-07-15 18:14:42
  • 20 Bitsonic $0.916293
    ₩1,221
    $73
    ₩97,658
    0.00 KLAY/KRW 2021-08-07 05:53:28
  • 21 HitBTC $0.780910
    ₩1,040
    $3
    ₩3,717
    0.00 KLAY/USD 2021-06-24 00:25:00
  • 22 Velic $0.766791
    ₩1,022
    $0
    ₩0
    0.00 KLAY/ICX 2022-04-26 18:37:03
  • 23 BiKi $0.452274
    ₩603
    $15,845
    ₩2111만
    0.00 KLAY/USDT 2020-11-25 16:58:25
  • 24 Dove Wallet $0.440664
    ₩587
    $0
    ₩57
    0.00 KLAY/KRT 2022-05-12 23:41:53
  • 25 BW.com $0.411661
    ₩548
    $43
    ₩57,635
    0.00 KLAY/KC 2020-06-22 13:16:00
  • 26 Dove Wallet $0.404626
    ₩539
    $0
    ₩22
    0.00 KLAY/EUR 2022-05-19 03:46:01
  • 27 BigONE $0.391656
    ₩522
    $187,624
    ₩2억4997만
    0.00 KLAY/USDT 2022-06-08 16:05:25
  • 28 Dove Wallet $0.381067
    ₩508
    $2
    ₩2,238
    0.00 KLAY/ETH 2022-05-13 15:15:20
  • 29 Dove Wallet $0.334772
    ₩446
    $6
    ₩8,140
    0.00 KLAY/BTC 2022-05-19 23:14:48
  • 30 GDAC $0.311679
    ₩415
    $6
    ₩7,901
    0.00 KLAY/BTC 2022-07-01 19:39:37
  • 31 Probit (Korea) $0.299665
    ₩399
    $33
    ₩44,406
    0.00 KLAY/USDT 2023-07-12 13:15:22
  • 32 Liquid $0.276969
    ₩369
    $21
    ₩28,485
    0.00 KLAY/USDT 2022-08-19 10:20:18
  • 33 FMFW.io $0.254202
    ₩339
    $1161만
    ₩154억8024만
    0.00 KLAY/USDT 2023-04-06 07:18:58
  • 34 Liquid $0.245535
    ₩327
    $3
    ₩3,730
    0.00 KLAY/BTC 2022-08-21 04:50:25
  • 35 Bithumb $0.229497
    ₩306
    $2,113,819
    ₩28억1624만
    0.00 KLAY/KRW 2023-03-31 22:06:27
  • 36 Binance $0.229253
    ₩305
    $11,278
    ₩1502만
    0.00 KLAY/BNB 2023-04-01 21:32:15
  • 37 Bitubu Exchange $0.228598
    ₩305
    $15,188
    ₩2023만
    0.00 KLAY/USDC 2023-04-05 14:50:27
  • 38 Bitubu Exchange $0.228209
    ₩304
    $2,985
    ₩3,976,713
    0.00 KLAY/BTC 2023-04-02 18:19:30
  • 39 Hoo.com $0.225932
    ₩301
    $2,087,653
    ₩27억8138만
    0.00 KLAY/USDT 2022-07-12 05:03:51
  • 40 WhiteBIT $0.225903
    ₩301
    $45,864
    ₩6110만
    0.00 KLAY/USDT 2023-03-31 22:04:01
  • 41 TokoCrypto $0.225538
    ₩300
    $106
    ₩141,477
    0.00 KLAY/BNB 2022-11-08 05:52:41
  • 42 TokoCrypto $0.225212
    ₩300
    $13
    ₩17,080
    0.00 KLAY/BTC 2022-11-08 05:31:51
  • 43 TokoCrypto $0.225201
    ₩300
    $3,696
    ₩4,923,567
    0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 44 Nominex $0.225193
    ₩300
    $53
    ₩70,705
    0.00 KLAY/BTC 2022-11-08 05:47:11
  • 45 Nominex $0.224999
    ₩300
    $293
    ₩390,112
    0.00 KLAY/BNB 2022-11-08 06:15:20
  • 46 AAX $0.224996
    ₩300
    $321,064
    ₩4억2775만
    0.00 KLAY/USDT 2022-11-08 06:12:02
  • 47 Nominex $0.224573
    ₩299
    $6,284
    ₩8,371,875
    0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 48 Byte Exchange $0.223990
    ₩298
    $14,413
    ₩1920만
    0.00 KLAY/TRY 2024-02-22 23:33:20
  • 49 Upbit Indonesia $0.223555
    ₩298
    $660
    ₩879,867
    0.00 KLAY/IDR 2024-02-19 08:53:23
  • 50 Nominex $0.223125
    ₩297
    $77
    ₩102,547
    0.00 KLAY/USDT 2024-02-17 21:53:54
  • 51 Byte Exchange $0.221687
    ₩295
    $84,268
    ₩1억1227만
    0.00 KLAY/USDT 2024-02-22 23:27:32
  • 52 KLAYSwap $0.220292
    ₩293
    $129
    ₩172,387
    0.00 0X00000000… 2023-04-04 20:48:58
  • 53 KuCoin $0.217900
    ₩290
    $180,349
    ₩2억4027만
    0.00 KLAY/USDT 2023-04-03 12:59:03
  • 54 Bittrex $0.216924
    ₩289
    $697
    ₩928,602
    0.00 KLAY/BTC 2022-11-08 02:16:08
  • 55 Bittrex $0.216695
    ₩289
    $660
    ₩879,240
    0.00 KLAY/USDT 2022-11-07 23:45:46
  • 56 Pionex $0.214523
    ₩286
    $23,614
    ₩3146만
    0.00 KLAY/USDT 2023-01-29 15:27:47
  • 57 HitBTC $0.212756
    ₩283
    $1,575,872
    ₩20억9953만
    0.00 KLAY/USDT 2023-01-30 16:07:04
  • 58 CoinDCX $0.210286
    ₩280
    $66,729
    ₩8890만
    0.00 KLAY/BNB 2023-01-23 15:37:52
  • 59 OKX $0.205529
    ₩274
    $2,888
    ₩3,848,065
    0.00 KLAY/BTC 2023-01-31 00:08:37
  • 60 OKX $0.202198
    ₩269
    $163,744
    ₩2억1815만
    0.00 KLAY/USDC 2023-01-31 12:05:15
  • 61 Bitrue $0.201664
    ₩269
    $519,842
    ₩6억9258만
    0.00 KLAY/USDT 2023-01-31 10:05:55
  • 62 Bitrue $0.201483
    ₩268
    $279,444
    ₩3억7230만
    0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 63 Upbit Indonesia $0.198828
    ₩265
    $2,525
    ₩3,364,253
    0.00 KLAY/BTC 2023-07-07 22:20:43
  • 64 KuCoin $0.188000
    ₩250
    $791
    ₩1,054,385
    0.00 KLAY/BTC 2023-01-20 17:05:28
  • 65 HitBTC $0.184806
    ₩246
    $3
    ₩4,410
    0.00 KLAY/BTC 2023-01-15 18:22:10
  • 66 MEXC Global $0.177079
    ₩236
    $101,732
    ₩1억3553만
    0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 67 XT.COM $0.176924
    ₩236
    $1,969,434
    ₩26억2388만
    0.00 KLAY/USDT 2023-07-14 22:22:10
  • 68 MEXC $0.176897
    ₩236
    $132,347
    ₩1억7632만
    0.00 KLAY/USDT 2023-07-14 22:13:28
  • 69 TokoCrypto $0.176573
    ₩235
    $6,291
    ₩8,381,801
    0.00 KLAY/USDT 2023-07-04 20:41:25
  • 70 Coinone $0.175398
    ₩234
    $741,195
    ₩9억8749만
    0.00 KLAY/KRW 2023-07-17 22:01:48
  • 71 CoinDCX $0.174492
    ₩232
    $3
    ₩4,064
    0.00 KLAY/INR 2023-07-24 18:14:22
  • 72 P2B $0.173996
    ₩232
    $18,188
    ₩2423만
    0.00 KLAY/USDT 2023-07-16 23:19:29
  • 73 Indodax $0.172861
    ₩230
    $1,052
    ₩1,401,330
    0.00 KLAY/IDR 2023-07-17 21:13:16
  • 74 Bytex $0.172804
    ₩230
    $0
    ₩462
    0.00 KLAY/BTC 2023-07-16 22:05:17
  • 75 BitMart $0.172368
    ₩230
    $88,849
    ₩1억1837만
    0.00 KLAY/USDT 2023-07-15 22:22:43
  • 76 Bitazza $0.171246
    ₩228
    $5,553
    ₩7,398,641
    0.00 KLAY/THB 2023-07-16 01:19:11
  • 77 Huobi $0.167437
    ₩223
    $19,960
    ₩2659만
    0.00 KLAY/USDT 2023-07-09 22:16:00
  • 78 LBank $0.167339
    ₩223
    $24,974
    ₩3327만
    0.00 KLAY/USDT 2023-07-09 22:21:09
  • 79 ProBit Global $0.167213
    ₩223
    $8,137
    ₩1084만
    0.00 KLAY/USDT 2023-07-23 22:37:15
  • 80 Bitazza $0.167123
    ₩223
    $86,068
    ₩1억1466만
    0.00 KLAY/USDT 2023-07-23 20:25:58
  • 81 BTCEX $0.166994
    ₩222
    $80,974
    ₩1억0788만
    0.00 KLAY/USDT 2023-06-27 09:57:05
  • 82 Phemex $0.166927
    ₩222
    $29,117
    ₩3879만
    0.00 KLAY/USDT 2023-07-23 22:45:00
  • 83 MEXC $0.165573
    ₩221
    $18,127
    ₩2415만
    0.00 KLAY/USDC 2023-07-12 21:33:24
  • 84 WazirX $0.164479
    ₩219
    $2
    ₩3,291
    0.00 KLAY/USDT 2023-07-27 15:55:18
  • 85 Bithumb $0.163371
    ₩218
    $152
    ₩201,897
    0.00 KLAY/BTC 2022-12-18 22:19:59
  • 86 Deepcoin $0.162945
    ₩217
    $402,442
    ₩5억3617만
    0.00 KLAY/USDT 2023-07-24 23:18:07
  • 87 BingX $0.162500
    ₩216
    $41,109
    ₩5476만
    0.00 KLAY/USDT 2023-07-25 22:57:19
  • 88 Binance $0.162141
    ₩216
    $43,484
    ₩5793만
    0.00 KLAY/BUSD 2023-08-02 10:34:21
  • 89 CoinEx $0.160731
    ₩214
    $4,064
    ₩5,413,815
    0.00 KLAY/USDT 2022-11-22 23:55:45
  • 90 Dcoin $0.160682
    ₩214
    $7,825
    ₩1042만
    0.00 KLAY/USDT 2023-07-31 10:57:02
  • 91 CoinEx $0.160337
    ₩214
    $3,449
    ₩4,595,528
    0.00 KLAY/BTC 2022-11-22 23:55:45
  • 92 Binance $0.159898
    ₩213
    $8,005
    ₩1066만
    0.00 KLAY/BTC 2023-07-26 23:32:55
  • 93 Tokenize $0.159442
    ₩212
    $56,748
    ₩7560만
    0.00 KLAY/SGD 2023-08-02 09:17:04
  • 94 KLAYSwap $0.159327
    ₩212
    $112,081
    ₩1억4932만
    0.00 0X00000000… 2023-08-01 05:57:35
  • 95 KLAYSwap $0.159296
    ₩212
    $41,535
    ₩5533만
    0.00 0X00000000… 2023-08-01 05:50:26
  • 96 KLAYSwap $0.159296
    ₩212
    $92,714
    ₩1억2352만
    0.00 0X00000000… 2023-08-01 05:57:35
  • 97 KLAYSwap $0.159296
    ₩212
    $28,470
    ₩3793만
    0.00 0X00000000… 2023-08-01 05:50:26
  • 98 KLAYSwap $0.159296
    ₩212
    $23,796
    ₩3170만
    0.00 0X00000000… 2023-08-01 05:35:59
  • 99 KLAYSwap $0.159296
    ₩212
    $794
    ₩1,057,769
    0.00 0X00000000… 2023-08-01 05:50:26
  • 100 KLAYSwap $0.159296
    ₩212
    $1,629
    ₩2,170,122
    0.00 0X00000000… 2023-08-01 05:35:59
  • 101 KLAYSwap $0.159296
    ₩212
    $1,042
    ₩1,388,793
    0.00 0X00000000… 2023-08-01 05:14:08
  • 102 KLAYSwap $0.159296
    ₩212
    $299
    ₩398,772
    0.00 0X00000000… 2023-08-01 05:50:26
  • 103 KLAYSwap $0.159293
    ₩212
    $27,480
    ₩3661만
    0.00 0X00000000… 2023-08-01 05:57:35
  • 104 KLAYSwap $0.159241
    ₩212
    $19,389
    ₩2583만
    0.00 0X00000000… 2023-08-01 05:57:35
  • 105 KLAYSwap $0.159214
    ₩212
    $5,114
    ₩6,813,946
    0.00 0X00000000… 2023-08-01 05:57:35
  • 106 DigiFinex $0.159070
    ₩212
    $189,772
    ₩2억5283만
    0.00 KLAY/USDT 2022-12-18 12:41:13
  • 107 BIT $0.159028
    ₩212
    $154,574
    ₩2억0593만
    0.00 KLAY/USDT 2023-08-02 01:18:46
  • 108 Tokenize $0.159000
    ₩212
    $56,882
    ₩7578만
    0.00 KLAY/USD 2023-08-02 09:17:04
  • 109 KLAYSwap $0.158344
    ₩211
    $274,855
    ₩3억6619만
    0.00 0X00000000… 2023-08-01 05:57:35
  • 110 Gate.io $0.157219
    ₩209
    $65,051
    ₩8666만
    0.00 KLAY/USDT 2022-12-19 19:28:24
  • 111 BTSE $0.156000
    ₩208
    $3,016,237
    ₩40억1854만
    0.00 KLAY/USD 2023-06-30 22:42:57
  • 112 CoinDCX $0.155635
    ₩207
    $10,252
    ₩1365만
    0.00 KLAY/BTC 2023-06-19 15:43:10
  • 113 Bitget $0.155349
    ₩207
    $185,230
    ₩2억4678만
    0.00 KLAY/USDT 2022-12-17 10:31:16
  • 114 Bitubu Exchange $0.155254
    ₩207
    $17,807
    ₩2372만
    0.00 KLAY/USDT 2023-06-19 14:55:47
  • 115 CoinDCX $0.155166
    ₩207
    $1,335,898
    ₩17억7982만
    0.00 KLAY/USDT 2023-06-19 16:05:44
  • 116 Crypto.com Exchange $0.153170
    ₩204
    $467
    ₩622,612
    0.00 KLAY/USD 2022-12-29 06:25:38
  • 117 Crypto.com Exchange $0.152559
    ₩203
    $17,937
    ₩2389만
    0.00 KLAY/USDT 2022-12-29 10:24:36
  • 118 BKEX $0.150927
    ₩201
    $388,250
    ₩5억1726만
    0.00 KLAY/USDT 2022-12-31 02:58:24
  • 119 FMFW.io $0.150383
    ₩200
    $371
    ₩494,258
    0.00 KLAY/BTC 2022-10-14 16:54:26
  • 120 BTX $0.039947
    ₩53.22
    $2
    ₩2,478
    0.00 KLAY/USDC 2022-10-25 09:15:06
  • 121 BTX $0.030128
    ₩40.14
    $0
    ₩34
    0.00 KLAY/USDT 2023-01-10 07:07:44
  • 122 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/WETH 2020-02-25 21:34:04
  • 123 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/USDT 2020-04-12 01:51:57
  • 124 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/INR 2022-04-26 18:35:59