클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 4.19%)
0.270687 USD
0.00 KRW
시가총액 (123위)
967,645,097 USD
KRW
유통량
3,570,940,762 klay
총발행량
5,919,294,624 klay
관련사이트 공식사이트 medium.com
블록조회 scope.klaytn.com
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Daybit $2.70
    ₩0.00
     $1,015
    ₩0     0.00 KLAY/KRW 2021-04-28 17:38:31
  • 2 Vinex $2.38
    ₩0.00
     $17,323
    ₩0     0.00 KLAY/BTC 2021-05-17 07:12:41
  • 3 MEXC Global $2.13
    ₩0.00
     $543,244
    ₩0     0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 4 Bilaxy $1.69
    ₩0.00
     $68,815
    ₩0     0.00 KLAY/USDT 2021-08-29 04:41:57
  • 5 Dove Wallet $1.47
    ₩0.00
     $0
    ₩0     0.00 KLAY/PAX 2021-09-09 04:55:01
  • 6 FMFW.io $1.27
    ₩0.00
     $0
    ₩0     0.00 KLAY/USD 2021-10-05 07:12:00
  • 7 Probit (Korea) $1.19
    ₩0.00
     $24,598
    ₩0     0.00 KLAY/KRW 2021-09-23 10:06:57
  • 8 ProBit $1.15
    ₩0.00
     $26,259
    ₩0     0.00 KLAY/KRW 2021-06-17 04:03:27
  • 9 Dove Wallet $1.11
    ₩0.00
     $0
    ₩0     0.00 KLAY/GBP 2022-03-26 19:03:24
  • 10 Dove Wallet $1.11
    ₩0.00
     $4
    ₩0     0.00 KLAY/KRW 2021-09-24 11:09:25
  • 11 Dove Wallet $1.10
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDP 2022-03-26 02:53:37
  • 12 Dove Wallet $1.09
    ₩0.00
     $0
    ₩0     0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 13 GDAC $1.06
    ₩0.00
     $0
    ₩0     0.00 KLAY/KRW 2022-04-26 18:40:43
  • 14 BiONE $0.925611
    ₩0.00
     $83,750
    ₩0     0.00 KLAY/USDT 2021-07-15 18:14:42
  • 15 Bitsonic $0.916293
    ₩0.00
     $73
    ₩0     0.00 KLAY/KRW 2021-08-07 05:53:28
  • 16 HitBTC $0.780910
    ₩0.00
     $3
    ₩0     0.00 KLAY/USD 2021-06-24 00:25:00
  • 17 Velic $0.766791
    ₩0.00
     $0
    ₩0     0.00 KLAY/ICX 2022-04-26 18:37:03
  • 18 BiKi $0.452274
    ₩0.00
     $15,845
    ₩0     0.00 KLAY/USDT 2020-11-25 16:58:25
  • 19 Dove Wallet $0.440664
    ₩0.00
     $0
    ₩0     0.00 KLAY/KRT 2022-05-12 23:41:53
  • 20 BW.com $0.411661
    ₩0.00
     $43
    ₩0     0.00 KLAY/KC 2020-06-22 13:16:00
  • 21 Dove Wallet $0.404626
    ₩0.00
     $0
    ₩0     0.00 KLAY/EUR 2022-05-19 03:46:01
  • 22 BigONE $0.391656
    ₩0.00
     $187,624
    ₩0     0.00 KLAY/USDT 2022-06-08 16:05:25
  • 23 Dove Wallet $0.381067
    ₩0.00
     $2
    ₩0     0.00 KLAY/ETH 2022-05-13 15:15:20
  • 24 Dove Wallet $0.334772
    ₩0.00
     $6
    ₩0     0.00 KLAY/BTC 2022-05-19 23:14:48
  • 25 Coinone $0.324344
    ₩0.00
     $4,387,992
    ₩0     0.00 KLAY/KRW 2024-03-14 22:21:45
  • 26 GDAC $0.311679
    ₩0.00
     $6
    ₩0     0.00 KLAY/BTC 2022-07-01 19:39:37
  • 27 Byte Exchange $0.306553
    ₩0.00
     $268,167
    ₩0     0.00 KLAY/USDT 2024-03-03 17:59:51
  • 28 KLAYSwap $0.299853
    ₩0.00
     $518,930
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 29 Probit (Korea) $0.299665
    ₩0.00
     $33
    ₩0     0.00 KLAY/USDT 2023-07-12 13:15:22
  • 30 KLAYSwap $0.298057
    ₩0.00
     $492,682
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 31 KLAYSwap $0.298057
    ₩0.00
     $616,492
    ₩0     0.00 0X00000000… 2024-03-05 22:13:20
  • 32 KLAYSwap $0.298057
    ₩0.00
     $5,359
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 33 KLAYSwap $0.298057
    ₩0.00
     $44,466
    ₩0     0.00 0X00000000… 2024-03-05 22:07:03
  • 34 KLAYSwap $0.298057
    ₩0.00
     $2,096
    ₩0     0.00 0X00000000… 2024-03-05 21:53:08
  • 35 KLAYSwap $0.298057
    ₩0.00
     $739
    ₩0     0.00 0X00000000… 2024-03-05 21:06:13
  • 36 KLAYSwap $0.298057
    ₩0.00
     $176
    ₩0     0.00 0X00000000… 2024-03-05 22:13:20
  • 37 KLAYSwap $0.297948
    ₩0.00
     $287,066
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 38 KLAYSwap $0.297912
    ₩0.00
     $160,664
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 39 KLAYSwap $0.296436
    ₩0.00
     $9,862
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 40 KLAYSwap $0.296249
    ₩0.00
     $299,316
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 41 KLAYSwap $0.295794
    ₩0.00
     $269,081
    ₩0     0.00 0X00000000… 2024-03-05 22:20:12
  • 42 GoPax $0.293910
    ₩0.00
     $179,866
    ₩0     0.00 KLAY/KRW 2024-03-18 01:16:05
  • 43 Binance $0.291384
    ₩0.00
     $1913만
    ₩0     0.00 KLAY/USDT 2024-03-13 09:07:44
  • 44 Bybit $0.282447
    ₩0.00
     $1,482,713
    ₩0     0.00 KLAY/USDT 2024-03-15 22:40:13
  • 45 Nominex $0.278039
    ₩0.00
     $161
    ₩0     0.00 KLAY/USDT 2024-03-11 12:09:14
  • 46 Liquid $0.276969
    ₩0.00
     $21
    ₩0     0.00 KLAY/USDT 2022-08-19 10:20:18
  • 47 OKX $0.258868
    ₩0.00
     $12,699
    ₩0     0.00 KLAY/USDC 2024-03-24 17:18:50
  • 48 OKX $0.258429
    ₩0.00
     $1,291,615
    ₩0     0.00 KLAY/USDT 2024-03-24 17:37:42
  • 49 HitBTC $0.252701
    ₩0.00
     $86,491
    ₩0     0.00 KLAY/USDT 2024-03-21 18:38:15
  • 50 FMFW.io $0.251954
    ₩0.00
     $85,600
    ₩0     0.00 KLAY/USDT 2024-03-21 17:27:28
  • 51 BIT $0.251571
    ₩0.00
     $302,037
    ₩0     0.00 KLAY/USDT 2024-03-19 01:48:30
  • 52 Liquid $0.245535
    ₩0.00
     $3
    ₩0     0.00 KLAY/BTC 2022-08-21 04:50:25
  • 53 Bithumb $0.229497
    ₩0.00
     $2,113,819
    ₩0     0.00 KLAY/KRW 2023-03-31 22:06:27
  • 54 Binance $0.229253
    ₩0.00
     $11,278
    ₩0     0.00 KLAY/BNB 2023-04-01 21:32:15
  • 55 Bitubu Exchange $0.228598
    ₩0.00
     $15,188
    ₩0     0.00 KLAY/USDC 2023-04-05 14:50:27
  • 56 Bitubu Exchange $0.228209
    ₩0.00
     $2,985
    ₩0     0.00 KLAY/BTC 2023-04-02 18:19:30
  • 57 Hoo.com $0.225932
    ₩0.00
     $2,087,653
    ₩0     0.00 KLAY/USDT 2022-07-12 05:03:51
  • 58 WhiteBIT $0.225903
    ₩0.00
     $45,864
    ₩0     0.00 KLAY/USDT 2023-03-31 22:04:01
  • 59 TokoCrypto $0.225538
    ₩0.00
     $106
    ₩0     0.00 KLAY/BNB 2022-11-08 05:52:41
  • 60 TokoCrypto $0.225212
    ₩0.00
     $13
    ₩0     0.00 KLAY/BTC 2022-11-08 05:31:51
  • 61 TokoCrypto $0.225201
    ₩0.00
     $3,696
    ₩0     0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 62 Nominex $0.225193
    ₩0.00
     $53
    ₩0     0.00 KLAY/BTC 2022-11-08 05:47:11
  • 63 Nominex $0.224999
    ₩0.00
     $293
    ₩0     0.00 KLAY/BNB 2022-11-08 06:15:20
  • 64 AAX $0.224996
    ₩0.00
     $321,064
    ₩0     0.00 KLAY/USDT 2022-11-08 06:12:02
  • 65 Nominex $0.224573
    ₩0.00
     $6,284
    ₩0     0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 66 Byte Exchange $0.223990
    ₩0.00
     $14,413
    ₩0     0.00 KLAY/TRY 2024-02-22 23:33:20
  • 67 Upbit Indonesia $0.223555
    ₩0.00
     $660
    ₩0     0.00 KLAY/IDR 2024-02-19 08:53:23
  • 68 KLAYSwap $0.220292
    ₩0.00
     $129
    ₩0     0.00 0X00000000… 2023-04-04 20:48:58
  • 69 KuCoin $0.217900
    ₩0.00
     $180,349
    ₩0     0.00 KLAY/USDT 2023-04-03 12:59:03
  • 70 Bittrex $0.216924
    ₩0.00
     $697
    ₩0     0.00 KLAY/BTC 2022-11-08 02:16:08
  • 71 Bittrex $0.216695
    ₩0.00
     $660
    ₩0     0.00 KLAY/USDT 2022-11-07 23:45:46
  • 72 Pionex $0.214523
    ₩0.00
     $23,614
    ₩0     0.00 KLAY/USDT 2023-01-29 15:27:47
  • 73 GoPax $0.211144
    ₩0.00
     $167
    ₩0     0.00 KLAY/USDC 2024-03-12 02:33:08
  • 74 CoinDCX $0.210286
    ₩0.00
     $66,729
    ₩0     0.00 KLAY/BNB 2023-01-23 15:37:52
  • 75 OKX $0.205529
    ₩0.00
     $2,888
    ₩0     0.00 KLAY/BTC 2023-01-31 00:08:37
  • 76 Bitrue $0.201664
    ₩0.00
     $519,842
    ₩0     0.00 KLAY/USDT 2023-01-31 10:05:55
  • 77 Bitrue $0.201483
    ₩0.00
     $279,444
    ₩0     0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 78 Upbit Indonesia $0.198828
    ₩0.00
     $2,525
    ₩0     0.00 KLAY/BTC 2023-07-07 22:20:43
  • 79 KuCoin $0.188000
    ₩0.00
     $791
    ₩0     0.00 KLAY/BTC 2023-01-20 17:05:28
  • 80 HitBTC $0.184806
    ₩0.00
     $3
    ₩0     0.00 KLAY/BTC 2023-01-15 18:22:10
  • 81 MEXC Global $0.177079
    ₩0.00
     $101,732
    ₩0     0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 82 XT.COM $0.176924
    ₩0.00
     $1,969,434
    ₩0     0.00 KLAY/USDT 2023-07-14 22:22:10
  • 83 MEXC $0.176897
    ₩0.00
     $132,347
    ₩0     0.00 KLAY/USDT 2023-07-14 22:13:28
  • 84 TokoCrypto $0.176573
    ₩0.00
     $6,291
    ₩0     0.00 KLAY/USDT 2023-07-04 20:41:25
  • 85 CoinDCX $0.174492
    ₩0.00
     $3
    ₩0     0.00 KLAY/INR 2023-07-24 18:14:22
  • 86 P2B $0.173996
    ₩0.00
     $18,188
    ₩0     0.00 KLAY/USDT 2023-07-16 23:19:29
  • 87 Indodax $0.172861
    ₩0.00
     $1,052
    ₩0     0.00 KLAY/IDR 2023-07-17 21:13:16
  • 88 Bytex $0.172804
    ₩0.00
     $0
    ₩0     0.00 KLAY/BTC 2023-07-16 22:05:17
  • 89 BitMart $0.172368
    ₩0.00
     $88,849
    ₩0     0.00 KLAY/USDT 2023-07-15 22:22:43
  • 90 Bitazza $0.171246
    ₩0.00
     $5,553
    ₩0     0.00 KLAY/THB 2023-07-16 01:19:11
  • 91 Huobi $0.167437
    ₩0.00
     $19,960
    ₩0     0.00 KLAY/USDT 2023-07-09 22:16:00
  • 92 LBank $0.167339
    ₩0.00
     $24,974
    ₩0     0.00 KLAY/USDT 2023-07-09 22:21:09
  • 93 ProBit Global $0.167213
    ₩0.00
     $8,137
    ₩0     0.00 KLAY/USDT 2023-07-23 22:37:15
  • 94 Bitazza $0.167123
    ₩0.00
     $86,068
    ₩0     0.00 KLAY/USDT 2023-07-23 20:25:58
  • 95 BTCEX $0.166994
    ₩0.00
     $80,974
    ₩0     0.00 KLAY/USDT 2023-06-27 09:57:05
  • 96 Phemex $0.166927
    ₩0.00
     $29,117
    ₩0     0.00 KLAY/USDT 2023-07-23 22:45:00
  • 97 MEXC $0.165573
    ₩0.00
     $18,127
    ₩0     0.00 KLAY/USDC 2023-07-12 21:33:24
  • 98 WazirX $0.164479
    ₩0.00
     $2
    ₩0     0.00 KLAY/USDT 2023-07-27 15:55:18
  • 99 Bithumb $0.163371
    ₩0.00
     $152
    ₩0     0.00 KLAY/BTC 2022-12-18 22:19:59
  • 100 Deepcoin $0.162945
    ₩0.00
     $402,442
    ₩0     0.00 KLAY/USDT 2023-07-24 23:18:07
  • 101 BingX $0.162500
    ₩0.00
     $41,109
    ₩0     0.00 KLAY/USDT 2023-07-25 22:57:19
  • 102 Binance $0.162141
    ₩0.00
     $43,484
    ₩0     0.00 KLAY/BUSD 2023-08-02 10:34:21
  • 103 CoinEx $0.160731
    ₩0.00
     $4,064
    ₩0     0.00 KLAY/USDT 2022-11-22 23:55:45
  • 104 Dcoin $0.160682
    ₩0.00
     $7,825
    ₩0     0.00 KLAY/USDT 2023-07-31 10:57:02
  • 105 CoinEx $0.160337
    ₩0.00
     $3,449
    ₩0     0.00 KLAY/BTC 2022-11-22 23:55:45
  • 106 Binance $0.159898
    ₩0.00
     $8,005
    ₩0     0.00 KLAY/BTC 2023-07-26 23:32:55
  • 107 Tokenize $0.159442
    ₩0.00
     $56,748
    ₩0     0.00 KLAY/SGD 2023-08-02 09:17:04
  • 108 DigiFinex $0.159070
    ₩0.00
     $189,772
    ₩0     0.00 KLAY/USDT 2022-12-18 12:41:13
  • 109 Tokenize $0.159000
    ₩0.00
     $56,882
    ₩0     0.00 KLAY/USD 2023-08-02 09:17:04
  • 110 Gate.io $0.157219
    ₩0.00
     $65,051
    ₩0     0.00 KLAY/USDT 2022-12-19 19:28:24
  • 111 BTSE $0.156000
    ₩0.00
     $3,016,237
    ₩0     0.00 KLAY/USD 2023-06-30 22:42:57
  • 112 CoinDCX $0.155635
    ₩0.00
     $10,252
    ₩0     0.00 KLAY/BTC 2023-06-19 15:43:10
  • 113 Bitget $0.155349
    ₩0.00
     $185,230
    ₩0     0.00 KLAY/USDT 2022-12-17 10:31:16
  • 114 Bitubu Exchange $0.155254
    ₩0.00
     $17,807
    ₩0     0.00 KLAY/USDT 2023-06-19 14:55:47
  • 115 CoinDCX $0.155166
    ₩0.00
     $1,335,898
    ₩0     0.00 KLAY/USDT 2023-06-19 16:05:44
  • 116 Crypto.com Exchange $0.153170
    ₩0.00
     $467
    ₩0     0.00 KLAY/USD 2022-12-29 06:25:38
  • 117 Crypto.com Exchange $0.152559
    ₩0.00
     $17,937
    ₩0     0.00 KLAY/USDT 2022-12-29 10:24:36
  • 118 BKEX $0.150927
    ₩0.00
     $388,250
    ₩0     0.00 KLAY/USDT 2022-12-31 02:58:24
  • 119 FMFW.io $0.150383
    ₩0.00
     $371
    ₩0     0.00 KLAY/BTC 2022-10-14 16:54:26
  • 120 BTX $0.039947
    ₩0.00
     $2
    ₩0     0.00 KLAY/USDC 2022-10-25 09:15:06
  • 121 BTX $0.030128
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2023-01-10 07:07:44
  • 122 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/WETH 2020-02-25 21:34:04
  • 123 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2020-04-12 01:51:57
  • 124 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/INR 2022-04-26 18:35:59