클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격
가격 (
▲ 2.91%
)
0.161577
USD
216
KRW
시가총액 (88위)
507,020,747
USD
6772억0481만
KRW
유통량
3,139,597,515 klay
총발행량
0 klay
클레이튼 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
scope.klaytn.com
커뮤니티
linkedin.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Daybit
$2.70
₩3,606
$1,015
₩1,355,797
0.00
KLAY/KRW
2021-04-28 17:38:31
2
Vinex
$2.38
₩3,179
$17,323
₩2313만
0.00
KLAY/BTC
2021-05-17 07:12:41
3
MEXC Global
$2.13
₩2,845
$543,244
₩7억2558만
0.00
KLAY3S/USD…
2022-11-22 23:39:15
4
Bilaxy
$1.69
₩2,257
$68,815
₩9191만
0.00
KLAY/USDT
2021-08-29 04:41:57
5
Dove Wallet
$1.47
₩1,963
$0
₩104
0.00
KLAY/PAX
2021-09-09 04:55:01
6
FMFW.io
$1.27
₩1,696
$0
₩409
0.00
KLAY/USD
2021-10-05 07:12:00
7
Probit (Korea)
$1.19
₩1,589
$24,598
₩3285만
0.00
KLAY/KRW
2021-09-23 10:06:57
8
ProBit
$1.15
₩1,536
$26,259
₩3507만
0.00
KLAY/KRW
2021-06-17 04:03:27
9
Dove Wallet
$1.11
₩1,483
$0
₩0
0.00
KLAY/GBP
2022-03-26 19:03:24
10
Dove Wallet
$1.11
₩1,483
$4
₩4,862
0.00
KLAY/KRW
2021-09-24 11:09:25
11
Dove Wallet
$1.10
₩1,464
$0
₩36
0.00
KLAY/USDP
2022-03-26 02:53:37
12
Dove Wallet
$1.09
₩1,459
$0
₩6
0.00
KLAY/TUSD
2022-03-25 07:22:25
13
GDAC
$1.06
₩1,409
$0
₩0
0.00
KLAY/KRW
2022-04-26 18:40:43
14
GoPax
$0.998621
₩1,334
$8
₩10,044
0.00
KLAY/USDC
2023-01-28 16:10:10
15
BiONE
$0.925611
₩1,236
$83,750
₩1억1186만
0.00
KLAY/USDT
2021-07-15 18:14:42
16
Bitsonic
$0.916293
₩1,224
$73
₩97,904
0.00
KLAY/KRW
2021-08-07 05:53:28
17
HitBTC
$0.780910
₩1,043
$3
₩3,726
0.00
KLAY/USD
2021-06-24 00:25:00
18
Velic
$0.766791
₩1,024
$0
₩0
0.00
KLAY/ICX
2022-04-26 18:37:03
19
BiKi
$0.452274
₩604
$15,845
₩2116만
0.00
KLAY/USDT
2020-11-25 16:58:25
20
Dove Wallet
$0.440664
₩589
$0
₩57
0.00
KLAY/KRT
2022-05-12 23:41:53
21
BW.com
$0.411661
₩550
$43
₩57,780
0.00
KLAY/KC
2020-06-22 13:16:00
22
Dove Wallet
$0.404626
₩540
$0
₩22
0.00
KLAY/EUR
2022-05-19 03:46:01
23
BigONE
$0.391656
₩523
$187,624
₩2억5060만
0.00
KLAY/USDT
2022-06-08 16:05:25
24
Dove Wallet
$0.381067
₩509
$2
₩2,244
0.00
KLAY/ETH
2022-05-13 15:15:20
25
Dove Wallet
$0.334772
₩447
$6
₩8,161
0.00
KLAY/BTC
2022-05-19 23:14:48
26
GDAC
$0.311679
₩416
$6
₩7,920
0.00
KLAY/BTC
2022-07-01 19:39:37
27
Probit (Korea)
$0.299665
₩400
$33
₩44,517
0.00
KLAY/USDT
2023-07-12 13:15:22
28
Liquid
$0.276969
₩370
$21
₩28,556
0.00
KLAY/USDT
2022-08-19 10:20:18
29
FMFW.io
$0.254202
₩340
$1161만
₩155억1918만
0.00
KLAY/USDT
2023-04-06 07:18:58
30
Liquid
$0.245535
₩328
$3
₩3,740
0.00
KLAY/BTC
2022-08-21 04:50:25
31
Bithumb
$0.229497
₩307
$2,113,819
₩28억2333만
0.00
KLAY/KRW
2023-03-31 22:06:27
32
Binance
$0.229253
₩306
$11,278
₩1506만
0.00
KLAY/BNB
2023-04-01 21:32:15
33
Bitubu Exchange
$0.228598
₩305
$15,188
₩2028만
0.00
KLAY/USDC
2023-04-05 14:50:27
34
Bitubu Exchange
$0.228209
₩305
$2,985
₩3,986,717
0.00
KLAY/BTC
2023-04-02 18:19:30
35
Hoo.com
$0.225932
₩302
$2,087,653
₩27억8838만
0.00
KLAY/USDT
2022-07-12 05:03:51
36
WhiteBIT
$0.225903
₩302
$45,864
₩6125만
0.00
KLAY/USDT
2023-03-31 22:04:01
37
TokoCrypto
$0.225538
₩301
$106
₩141,833
0.00
KLAY/BNB
2022-11-08 05:52:41
38
TokoCrypto
$0.225212
₩301
$13
₩17,123
0.00
KLAY/BTC
2022-11-08 05:31:51
39
TokoCrypto
$0.225201
₩301
$3,696
₩4,935,953
0.00
KLAY/BUSD
2022-11-08 06:02:30
40
Nominex
$0.225193
₩301
$53
₩70,883
0.00
KLAY/BTC
2022-11-08 05:47:11
41
Nominex
$0.224999
₩301
$293
₩391,093
0.00
KLAY/BNB
2022-11-08 06:15:20
42
AAX
$0.224996
₩301
$321,064
₩4억2883만
0.00
KLAY/USDT
2022-11-08 06:12:02
43
Nominex
$0.224573
₩300
$6,284
₩8,392,936
0.00
KLAY/BUSD
2022-11-08 06:18:37
44
KLAYSwap
$0.220292
₩294
$129
₩172,820
0.00
0X00000000…
2023-04-04 20:48:58
45
KuCoin
$0.217900
₩291
$180,349
₩2억4088만
0.00
KLAY/USDT
2023-04-03 12:59:03
46
Bittrex
$0.216924
₩290
$697
₩930,938
0.00
KLAY/BTC
2022-11-08 02:16:08
47
Bittrex
$0.216695
₩289
$660
₩881,452
0.00
KLAY/USDT
2022-11-07 23:45:46
48
Pionex
$0.214523
₩287
$23,614
₩3154만
0.00
KLAY/USDT
2023-01-29 15:27:47
49
HitBTC
$0.212756
₩284
$1,575,872
₩21억0482만
0.00
KLAY/USDT
2023-01-30 16:07:04
50
CoinDCX
$0.210286
₩281
$66,729
₩8912만
0.00
KLAY/BNB
2023-01-23 15:37:52
51
OKX
$0.205529
₩275
$2,888
₩3,857,746
0.00
KLAY/BTC
2023-01-31 00:08:37
52
OKX
$0.202198
₩270
$163,744
₩2억1870만
0.00
KLAY/USDC
2023-01-31 12:05:15
53
Bitrue
$0.201664
₩269
$519,842
₩6억9432만
0.00
KLAY/USDT
2023-01-31 10:05:55
54
Bitrue
$0.201483
₩269
$279,444
₩3억7324만
0.00
KLAY/BUSD
2023-01-31 10:05:55
55
Upbit Indonesia
$0.198828
₩266
$2,525
₩3,372,716
0.00
KLAY/BTC
2023-07-07 22:20:43
56
KuCoin
$0.188000
₩251
$791
₩1,057,037
0.00
KLAY/BTC
2023-01-20 17:05:28
57
HitBTC
$0.184806
₩247
$3
₩4,421
0.00
KLAY/BTC
2023-01-15 18:22:10
58
MEXC Global
$0.177079
₩237
$101,732
₩1억3587만
0.00
KLAY3L/USD…
2022-11-22 23:35:47
59
XT.COM
$0.176924
₩236
$1,969,434
₩26억3048만
0.00
KLAY/USDT
2023-07-14 22:22:10
60
MEXC
$0.176897
₩236
$132,347
₩1억7676만
0.00
KLAY/USDT
2023-07-14 22:13:28
61
TokoCrypto
$0.176573
₩236
$6,291
₩8,402,886
0.00
KLAY/USDT
2023-07-04 20:41:25
62
Coinone
$0.175398
₩234
$741,195
₩9억8998만
0.00
KLAY/KRW
2023-07-17 22:01:48
63
CoinDCX
$0.174492
₩233
$3
₩4,074
0.00
KLAY/INR
2023-07-24 18:14:22
64
P2B
$0.173996
₩232
$18,188
₩2429만
0.00
KLAY/USDT
2023-07-16 23:19:29
65
OKX
$0.173747
₩232
$105,196
₩1억4050만
0.00
KLAY/USDT
2023-07-17 01:40:20
66
Indodax
$0.172861
₩231
$1,052
₩1,404,855
0.00
KLAY/IDR
2023-07-17 21:13:16
67
Bytex
$0.172804
₩231
$0
₩463
0.00
KLAY/BTC
2023-07-16 22:05:17
68
Nominex
$0.172686
₩231
$5,105
₩6,818,399
0.00
KLAY/USDT
2023-07-16 00:51:11
69
BitMart
$0.172368
₩230
$88,849
₩1억1867만
0.00
KLAY/USDT
2023-07-15 22:22:43
70
Bitazza
$0.171246
₩229
$5,553
₩7,417,253
0.00
KLAY/THB
2023-07-16 01:19:11
71
Bybit
$0.167860
₩224
$53,341
₩7124만
0.00
KLAY/USDT
2023-07-24 01:19:54
72
Huobi
$0.167437
₩224
$19,960
₩2666만
0.00
KLAY/USDT
2023-07-09 22:16:00
73
LBank
$0.167339
₩224
$24,974
₩3335만
0.00
KLAY/USDT
2023-07-09 22:21:09
74
ProBit Global
$0.167213
₩223
$8,137
₩1086만
0.00
KLAY/USDT
2023-07-23 22:37:15
75
Bitazza
$0.167123
₩223
$86,068
₩1억1495만
0.00
KLAY/USDT
2023-07-23 20:25:58
76
BTCEX
$0.166994
₩223
$80,974
₩1억0815만
0.00
KLAY/USDT
2023-06-27 09:57:05
77
Phemex
$0.166927
₩223
$29,117
₩3889만
0.00
KLAY/USDT
2023-07-23 22:45:00
78
MEXC
$0.165573
₩221
$18,127
₩2421만
0.00
KLAY/USDC
2023-07-12 21:33:24
79
WazirX
$0.164479
₩220
$2
₩3,299
0.00
KLAY/USDT
2023-07-27 15:55:18
80
Bithumb
$0.163371
₩218
$152
₩202,405
0.00
KLAY/BTC
2022-12-18 22:19:59
81
Deepcoin
$0.162945
₩218
$402,442
₩5억3752만
0.00
KLAY/USDT
2023-07-24 23:18:07
82
GoPax
$0.162664
₩217
$621
₩828,974
0.00
KLAY/KRW
2023-08-02 01:13:55
83
BingX
$0.162500
₩217
$41,109
₩5490만
0.00
KLAY/USDT
2023-07-25 22:57:19
84
Binance
$0.162141
₩217
$43,484
₩5807만
0.00
KLAY/BUSD
2023-08-02 10:34:21
85
Binance
$0.161619
₩216
$1,849,926
₩24억7086만
0.00
KLAY/USDT
2023-08-02 10:25:16
86
CoinEx
$0.160731
₩215
$4,064
₩5,427,434
0.00
KLAY/USDT
2022-11-22 23:55:45
87
Dcoin
$0.160682
₩215
$7,825
₩1045만
0.00
KLAY/USDT
2023-07-31 10:57:02
88
Upbit Indonesia
$0.160419
₩214
$2,682
₩3,582,547
0.00
KLAY/IDR
2023-08-01 01:57:00
89
CoinEx
$0.160337
₩214
$3,449
₩4,607,088
0.00
KLAY/BTC
2022-11-22 23:55:45
90
Binance
$0.159898
₩214
$8,005
₩1069만
0.00
KLAY/BTC
2023-07-26 23:32:55
91
Tokenize
$0.159442
₩213
$56,748
₩7579만
0.00
KLAY/SGD
2023-08-02 09:17:04
92
KLAYSwap
$0.159327
₩213
$112,081
₩1억4970만
0.00
0X00000000…
2023-08-01 05:57:35
93
KLAYSwap
$0.159296
₩213
$41,535
₩5547만
0.00
0X00000000…
2023-08-01 05:50:26
94
KLAYSwap
$0.159296
₩213
$92,714
₩1억2383만
0.00
0X00000000…
2023-08-01 05:57:35
95
KLAYSwap
$0.159296
₩213
$28,470
₩3802만
0.00
0X00000000…
2023-08-01 05:50:26
96
KLAYSwap
$0.159296
₩213
$23,796
₩3178만
0.00
0X00000000…
2023-08-01 05:35:59
97
KLAYSwap
$0.159296
₩213
$794
₩1,060,430
0.00
0X00000000…
2023-08-01 05:50:26
98
KLAYSwap
$0.159296
₩213
$1,629
₩2,175,582
0.00
0X00000000…
2023-08-01 05:35:59
99
KLAYSwap
$0.159296
₩213
$1,042
₩1,392,287
0.00
0X00000000…
2023-08-01 05:14:08
100
KLAYSwap
$0.159296
₩213
$299
₩399,775
0.00
0X00000000…
2023-08-01 05:50:26
101
KLAYSwap
$0.159293
₩213
$27,480
₩3670만
0.00
0X00000000…
2023-08-01 05:57:35
102
KLAYSwap
$0.159241
₩213
$19,389
₩2589만
0.00
0X00000000…
2023-08-01 05:57:35
103
KLAYSwap
$0.159214
₩213
$5,114
₩6,831,087
0.00
0X00000000…
2023-08-01 05:57:35
104
DigiFinex
$0.159070
₩212
$189,772
₩2억5346만
0.00
KLAY/USDT
2022-12-18 12:41:13
105
BIT
$0.159028
₩212
$154,574
₩2억0645만
0.00
KLAY/USDT
2023-08-02 01:18:46
106
Tokenize
$0.159000
₩212
$56,882
₩7597만
0.00
KLAY/USD
2023-08-02 09:17:04
107
KLAYSwap
$0.158344
₩211
$274,855
₩3억6711만
0.00
0X00000000…
2023-08-01 05:57:35
108
Gate.io
$0.157219
₩210
$65,051
₩8688만
0.00
KLAY/USDT
2022-12-19 19:28:24
109
BTSE
$0.156000
₩208
$3,016,237
₩40억2865만
0.00
KLAY/USD
2023-06-30 22:42:57
110
CoinDCX
$0.155635
₩208
$10,252
₩1369만
0.00
KLAY/BTC
2023-06-19 15:43:10
111
Bitget
$0.155349
₩207
$185,230
₩2억4740만
0.00
KLAY/USDT
2022-12-17 10:31:16
112
Bitubu Exchange
$0.155254
₩207
$17,807
₩2378만
0.00
KLAY/USDT
2023-06-19 14:55:47
113
CoinDCX
$0.155166
₩207
$1,335,898
₩17억8429만
0.00
KLAY/USDT
2023-06-19 16:05:44
114
Crypto.com Exchange
$0.153170
₩205
$467
₩624,178
0.00
KLAY/USD
2022-12-29 06:25:38
115
Crypto.com Exchange
$0.152559
₩204
$17,937
₩2395만
0.00
KLAY/USDT
2022-12-29 10:24:36
116
BKEX
$0.150927
₩202
$388,250
₩5억1856만
0.00
KLAY/USDT
2022-12-31 02:58:24
117
FMFW.io
$0.150383
₩201
$371
₩495,501
0.00
KLAY/BTC
2022-10-14 16:54:26
118
BTX
$0.039947
₩53.36
$2
₩2,484
0.00
KLAY/USDC
2022-10-25 09:15:06
119
BTX
$0.030128
₩40.24
$0
₩34
0.00
KLAY/USDT
2023-01-10 07:07:44
120
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
KLAY/WETH
2020-02-25 21:34:04
121
Vinex
$0.000000
₩0.00
$0
₩0
0.00
KLAY/USDT
2020-04-12 01:51:57
122
WazirX
$0.000000
₩0.00
$0
₩0
0.00
KLAY/INR
2022-04-26 18:35:59