클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2749조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 1.33%)
0.128643 USD
173 KRW
시가총액 (97위)
746,832,981 USD
1조0030억0419만 KRW
유통량
5,806,693,657 klay
총발행량
5,814,963,635 klay
관련사이트 공식사이트 medium.com
블록조회 scope.klaytn.com
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FMFW.io $0.123542
    ₩166
     $37,121
    ₩4985만     100.00% KLAY/USDT 2024-09-07 09:21:34
오래동안 업데이트가 안된 마켓 목록
  • 2 Daybit $2.70
    ₩3,626
     $1,015
    ₩1,363,263     0.00 KLAY/KRW 2021-04-28 17:38:31
  • 3 Vinex $2.38
    ₩3,196
     $17,323
    ₩2326만     0.00 KLAY/BTC 2021-05-17 07:12:41
  • 4 MEXC Global $2.13
    ₩2,861
     $543,244
    ₩7억2958만     0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 5 Bilaxy $1.69
    ₩2,270
     $68,815
    ₩9241만     0.00 KLAY/USDT 2021-08-29 04:41:57
  • 6 Dove Wallet $1.47
    ₩1,974
     $0
    ₩104     0.00 KLAY/PAX 2021-09-09 04:55:01
  • 7 FMFW.io $1.27
    ₩1,706
     $0
    ₩411     0.00 KLAY/USD 2021-10-05 07:12:00
  • 8 Probit (Korea) $1.19
    ₩1,598
     $24,598
    ₩3303만     0.00 KLAY/KRW 2021-09-23 10:06:57
  • 9 ProBit $1.15
    ₩1,544
     $26,259
    ₩3526만     0.00 KLAY/KRW 2021-06-17 04:03:27
  • 10 Dove Wallet $1.11
    ₩1,491
     $0
    ₩0     0.00 KLAY/GBP 2022-03-26 19:03:24
  • 11 Dove Wallet $1.11
    ₩1,491
     $4
    ₩4,889     0.00 KLAY/KRW 2021-09-24 11:09:25
  • 12 Dove Wallet $1.10
    ₩1,472
     $0
    ₩37     0.00 KLAY/USDP 2022-03-26 02:53:37
  • 13 Dove Wallet $1.09
    ₩1,467
     $0
    ₩6     0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 14 GDAC $1.06
    ₩1,417
     $0
    ₩0     0.00 KLAY/KRW 2022-04-26 18:40:43
  • 15 BiONE $0.925611
    ₩1,243
     $83,750
    ₩1억1247만     0.00 KLAY/USDT 2021-07-15 18:14:42
  • 16 Bitsonic $0.916293
    ₩1,231
     $73
    ₩98,443     0.00 KLAY/KRW 2021-08-07 05:53:28
  • 17 HitBTC $0.780910
    ₩1,049
     $3
    ₩3,747     0.00 KLAY/USD 2021-06-24 00:25:00
  • 18 Velic $0.766791
    ₩1,030
     $0
    ₩0     0.00 KLAY/ICX 2022-04-26 18:37:03
  • 19 BiKi $0.452274
    ₩607
     $15,845
    ₩2128만     0.00 KLAY/USDT 2020-11-25 16:58:25
  • 20 Dove Wallet $0.440664
    ₩592
     $0
    ₩57     0.00 KLAY/KRT 2022-05-12 23:41:53
  • 21 BW.com $0.411661
    ₩553
     $43
    ₩58,099     0.00 KLAY/KC 2020-06-22 13:16:00
  • 22 Dove Wallet $0.404626
    ₩543
     $0
    ₩23     0.00 KLAY/EUR 2022-05-19 03:46:01
  • 23 BigONE $0.391656
    ₩526
     $187,624
    ₩2억5198만     0.00 KLAY/USDT 2022-06-08 16:05:25
  • 24 Dove Wallet $0.381067
    ₩512
     $2
    ₩2,256     0.00 KLAY/ETH 2022-05-13 15:15:20
  • 25 Dove Wallet $0.334772
    ₩450
     $6
    ₩8,206     0.00 KLAY/BTC 2022-05-19 23:14:48
  • 26 GDAC $0.311679
    ₩419
     $6
    ₩7,964     0.00 KLAY/BTC 2022-07-01 19:39:37
  • 27 Byte Exchange $0.306553
    ₩412
     $268,167
    ₩3억6015만     0.00 KLAY/USDT 2024-03-03 17:59:51
  • 28 KLAYSwap $0.299853
    ₩403
     $518,930
    ₩6억9692만     0.00 0X00000000… 2024-03-05 22:20:12
  • 29 Probit (Korea) $0.299665
    ₩402
     $33
    ₩44,763     0.00 KLAY/USDT 2023-07-12 13:15:22
  • 30 KLAYSwap $0.298057
    ₩400
     $492,682
    ₩6억6167만     0.00 0X00000000… 2024-03-05 22:20:12
  • 31 KLAYSwap $0.298057
    ₩400
     $616,492
    ₩8억2795만     0.00 0X00000000… 2024-03-05 22:13:20
  • 32 KLAYSwap $0.298057
    ₩400
     $5,359
    ₩7,196,734     0.00 0X00000000… 2024-03-05 22:20:12
  • 33 KLAYSwap $0.298057
    ₩400
     $44,466
    ₩5971만     0.00 0X00000000… 2024-03-05 22:07:03
  • 34 KLAYSwap $0.298057
    ₩400
     $2,096
    ₩2,814,492     0.00 0X00000000… 2024-03-05 21:53:08
  • 35 KLAYSwap $0.298057
    ₩400
     $739
    ₩992,028     0.00 0X00000000… 2024-03-05 21:06:13
  • 36 KLAYSwap $0.298057
    ₩400
     $176
    ₩236,303     0.00 0X00000000… 2024-03-05 22:13:20
  • 37 KLAYSwap $0.297948
    ₩400
     $287,066
    ₩3억8553만     0.00 0X00000000… 2024-03-05 22:20:12
  • 38 KLAYSwap $0.297912
    ₩400
     $160,664
    ₩2억1577만     0.00 0X00000000… 2024-03-05 22:20:12
  • 39 KLAYSwap $0.296436
    ₩398
     $9,862
    ₩1324만     0.00 0X00000000… 2024-03-05 22:20:12
  • 40 KLAYSwap $0.296249
    ₩398
     $299,316
    ₩4억0198만     0.00 0X00000000… 2024-03-05 22:20:12
  • 41 KLAYSwap $0.295794
    ₩397
     $269,081
    ₩3억6137만     0.00 0X00000000… 2024-03-05 22:20:12
  • 42 Nominex $0.278039
    ₩373
     $161
    ₩216,534     0.00 KLAY/USDT 2024-03-11 12:09:14
  • 43 Liquid $0.276969
    ₩372
     $21
    ₩28,714     0.00 KLAY/USDT 2022-08-19 10:20:18
  • 44 OKX $0.258868
    ₩348
     $12,699
    ₩1705만     0.00 KLAY/USDC 2024-03-24 17:18:50
  • 45 OKX $0.258429
    ₩347
     $1,291,615
    ₩17억3465만     0.00 KLAY/USDT 2024-03-24 17:37:42
  • 46 HitBTC $0.252701
    ₩339
     $86,491
    ₩1억1615만     0.00 KLAY/USDT 2024-03-21 18:38:15
  • 47 BIT $0.251571
    ₩338
     $302,037
    ₩4억0563만     0.00 KLAY/USDT 2024-03-19 01:48:30
  • 48 Liquid $0.245535
    ₩330
     $3
    ₩3,760     0.00 KLAY/BTC 2022-08-21 04:50:25
  • 49 Bithumb $0.229497
    ₩308
     $2,113,819
    ₩28억3888만     0.00 KLAY/KRW 2023-03-31 22:06:27
  • 50 Binance $0.229253
    ₩308
     $11,278
    ₩1514만     0.00 KLAY/BNB 2023-04-01 21:32:15
  • 51 Bitubu Exchange $0.228598
    ₩307
     $15,188
    ₩2039만     0.00 KLAY/USDC 2023-04-05 14:50:27
  • 52 Bitubu Exchange $0.228209
    ₩306
     $2,985
    ₩4,008,670     0.00 KLAY/BTC 2023-04-02 18:19:30
  • 53 Hoo.com $0.225932
    ₩303
     $2,087,653
    ₩28억0373만     0.00 KLAY/USDT 2022-07-12 05:03:51
  • 54 WhiteBIT $0.225903
    ₩303
     $45,864
    ₩6159만     0.00 KLAY/USDT 2023-03-31 22:04:01
  • 55 TokoCrypto $0.225538
    ₩303
     $106
    ₩142,614     0.00 KLAY/BNB 2022-11-08 05:52:41
  • 56 TokoCrypto $0.225212
    ₩302
     $13
    ₩17,217     0.00 KLAY/BTC 2022-11-08 05:31:51
  • 57 TokoCrypto $0.225201
    ₩302
     $3,696
    ₩4,963,134     0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 58 Nominex $0.225193
    ₩302
     $53
    ₩71,274     0.00 KLAY/BTC 2022-11-08 05:47:11
  • 59 Nominex $0.224999
    ₩302
     $293
    ₩393,247     0.00 KLAY/BNB 2022-11-08 06:15:20
  • 60 AAX $0.224996
    ₩302
     $321,064
    ₩4억3119만     0.00 KLAY/USDT 2022-11-08 06:12:02
  • 61 Nominex $0.224573
    ₩302
     $6,284
    ₩8,439,153     0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 62 Byte Exchange $0.223990
    ₩301
     $14,413
    ₩1935만     0.00 KLAY/TRY 2024-02-22 23:33:20
  • 63 Upbit Indonesia $0.223555
    ₩300
     $660
    ₩886,937     0.00 KLAY/IDR 2024-02-19 08:53:23
  • 64 KLAYSwap $0.220292
    ₩296
     $129
    ₩173,772     0.00 0X00000000… 2023-04-04 20:48:58
  • 65 KuCoin $0.217900
    ₩293
     $180,349
    ₩2억4221만     0.00 KLAY/USDT 2023-04-03 12:59:03
  • 66 Bittrex $0.216924
    ₩291
     $697
    ₩936,065     0.00 KLAY/BTC 2022-11-08 02:16:08
  • 67 Bittrex $0.216695
    ₩291
     $660
    ₩886,306     0.00 KLAY/USDT 2022-11-07 23:45:46
  • 68 Pionex $0.214523
    ₩288
     $23,614
    ₩3171만     0.00 KLAY/USDT 2023-01-29 15:27:47
  • 69 GoPax $0.211144
    ₩284
     $167
    ₩224,216     0.00 KLAY/USDC 2024-03-12 02:33:08
  • 70 CoinDCX $0.210286
    ₩282
     $66,729
    ₩8961만     0.00 KLAY/BNB 2023-01-23 15:37:52
  • 71 OKX $0.205529
    ₩276
     $2,888
    ₩3,878,989     0.00 KLAY/BTC 2023-01-31 00:08:37
  • 72 Bitrue $0.201664
    ₩271
     $519,842
    ₩6억9815만     0.00 KLAY/USDT 2023-01-31 10:05:55
  • 73 Bitrue $0.201483
    ₩271
     $279,444
    ₩3억7529만     0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 74 Upbit Indonesia $0.198828
    ₩267
     $2,525
    ₩3,391,288     0.00 KLAY/BTC 2023-07-07 22:20:43
  • 75 KuCoin $0.188000
    ₩252
     $791
    ₩1,062,858     0.00 KLAY/BTC 2023-01-20 17:05:28
  • 76 HitBTC $0.184806
    ₩248
     $3
    ₩4,445     0.00 KLAY/BTC 2023-01-15 18:22:10
  • 77 MEXC Global $0.177079
    ₩238
     $101,732
    ₩1억3662만     0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 78 XT.COM $0.176924
    ₩238
     $1,969,434
    ₩26억4496만     0.00 KLAY/USDT 2023-07-14 22:22:10
  • 79 MEXC $0.176897
    ₩238
     $132,347
    ₩1억7774만     0.00 KLAY/USDT 2023-07-14 22:13:28
  • 80 TokoCrypto $0.176573
    ₩237
     $6,291
    ₩8,449,158     0.00 KLAY/USDT 2023-07-04 20:41:25
  • 81 CoinDCX $0.174492
    ₩234
     $3
    ₩4,096     0.00 KLAY/INR 2023-07-24 18:14:22
  • 82 P2B $0.173996
    ₩234
     $18,188
    ₩2442만     0.00 KLAY/USDT 2023-07-16 23:19:29
  • 83 Indodax $0.172861
    ₩232
     $1,052
    ₩1,412,591     0.00 KLAY/IDR 2023-07-17 21:13:16
  • 84 Bytex $0.172804
    ₩232
     $0
    ₩465     0.00 KLAY/BTC 2023-07-16 22:05:17
  • 85 BitMart $0.172368
    ₩231
     $88,849
    ₩1억1932만     0.00 KLAY/USDT 2023-07-15 22:22:43
  • 86 Bitazza $0.171246
    ₩230
     $5,553
    ₩7,458,097     0.00 KLAY/THB 2023-07-16 01:19:11
  • 87 Bybit $0.170804
    ₩229
     $94,591
    ₩1억2703만     0.00 KLAY/USDT 2024-08-26 14:20:29
  • 88 Huobi $0.167437
    ₩225
     $19,960
    ₩2680만     0.00 KLAY/USDT 2023-07-09 22:16:00
  • 89 LBank $0.167339
    ₩225
     $24,974
    ₩3354만     0.00 KLAY/USDT 2023-07-09 22:21:09
  • 90 ProBit Global $0.167213
    ₩225
     $8,137
    ₩1092만     0.00 KLAY/USDT 2023-07-23 22:37:15
  • 91 Bitazza $0.167123
    ₩224
     $86,068
    ₩1억1559만     0.00 KLAY/USDT 2023-07-23 20:25:58
  • 92 BTCEX $0.166994
    ₩224
     $80,974
    ₩1억0874만     0.00 KLAY/USDT 2023-06-27 09:57:05
  • 93 Phemex $0.166927
    ₩224
     $29,117
    ₩3910만     0.00 KLAY/USDT 2023-07-23 22:45:00
  • 94 GoPax $0.166803
    ₩224
     $13,878
    ₩1863만     0.00 KLAY/KRW 2024-08-28 14:09:40
  • 95 MEXC $0.165573
    ₩222
     $18,127
    ₩2434만     0.00 KLAY/USDC 2023-07-12 21:33:24
  • 96 WazirX $0.164479
    ₩221
     $2
    ₩3,317     0.00 KLAY/USDT 2023-07-27 15:55:18
  • 97 Bithumb $0.163371
    ₩219
     $152
    ₩203,520     0.00 KLAY/BTC 2022-12-18 22:19:59
  • 98 Deepcoin $0.162945
    ₩219
     $402,442
    ₩5억4048만     0.00 KLAY/USDT 2023-07-24 23:18:07
  • 99 BingX $0.162500
    ₩218
     $41,109
    ₩5520만     0.00 KLAY/USDT 2023-07-25 22:57:19
  • 100 Binance $0.162141
    ₩218
     $43,484
    ₩5839만     0.00 KLAY/BUSD 2023-08-02 10:34:21
  • 101 CoinEx $0.160731
    ₩216
     $4,064
    ₩5,457,321     0.00 KLAY/USDT 2022-11-22 23:55:45
  • 102 Dcoin $0.160682
    ₩216
     $7,825
    ₩1050만     0.00 KLAY/USDT 2023-07-31 10:57:02
  • 103 CoinEx $0.160337
    ₩215
     $3,449
    ₩4,632,458     0.00 KLAY/BTC 2022-11-22 23:55:45
  • 104 Binance $0.159898
    ₩215
     $8,005
    ₩1075만     0.00 KLAY/BTC 2023-07-26 23:32:55
  • 105 Tokenize $0.159442
    ₩214
     $56,748
    ₩7621만     0.00 KLAY/SGD 2023-08-02 09:17:04
  • 106 DigiFinex $0.159070
    ₩214
     $189,772
    ₩2억5486만     0.00 KLAY/USDT 2022-12-18 12:41:13
  • 107 Tokenize $0.159000
    ₩214
     $56,882
    ₩7639만     0.00 KLAY/USD 2023-08-02 09:17:04
  • 108 Gate.io $0.157219
    ₩211
     $65,051
    ₩8736만     0.00 KLAY/USDT 2022-12-19 19:28:24
  • 109 Coinone $0.156538
    ₩210
     $569,551
    ₩7억6491만     0.00 KLAY/KRW 2024-07-19 14:19:23
  • 110 BTSE $0.156000
    ₩210
     $3,016,237
    ₩40억5083만     0.00 KLAY/USD 2023-06-30 22:42:57
  • 111 CoinDCX $0.155635
    ₩209
     $10,252
    ₩1376만     0.00 KLAY/BTC 2023-06-19 15:43:10
  • 112 Bitget $0.155349
    ₩209
     $185,230
    ₩2억4876만     0.00 KLAY/USDT 2022-12-17 10:31:16
  • 113 Bitubu Exchange $0.155254
    ₩209
     $17,807
    ₩2391만     0.00 KLAY/USDT 2023-06-19 14:55:47
  • 114 CoinDCX $0.155166
    ₩208
     $1,335,898
    ₩17억9412만     0.00 KLAY/USDT 2023-06-19 16:05:44
  • 115 Crypto.com Exchange $0.153170
    ₩206
     $467
    ₩627,615     0.00 KLAY/USD 2022-12-29 06:25:38
  • 116 Crypto.com Exchange $0.152559
    ₩205
     $17,937
    ₩2408만     0.00 KLAY/USDT 2022-12-29 10:24:36
  • 117 BKEX $0.150927
    ₩203
     $388,250
    ₩5억2142만     0.00 KLAY/USDT 2022-12-31 02:58:24
  • 118 FMFW.io $0.150383
    ₩202
     $371
    ₩498,230     0.00 KLAY/BTC 2022-10-14 16:54:26
  • 119 Binance $0.127880
    ₩172
     $1,907,846
    ₩25억6225만     0.00 KLAY/USDT 2024-08-16 14:05:29
  • 120 BTX $0.039947
    ₩53.65
     $2
    ₩2,498     0.00 KLAY/USDC 2022-10-25 09:15:06
  • 121 BTX $0.030128
    ₩40.46
     $0
    ₩35     0.00 KLAY/USDT 2023-01-10 07:07:44
  • 122 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/WETH 2020-02-25 21:34:04
  • 123 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2020-04-12 01:51:57
  • 124 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/INR 2022-04-26 18:35:59