클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 2.91%)
0.161577 USD
216 KRW
시가총액 (88위)
507,020,747 USD
6772억0481만 KRW
유통량
3,139,597,515 klay
총발행량
0 klay
관련사이트 공식사이트 medium.com
블록조회 scope.klaytn.com
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Daybit $2.70
    ₩3,606
     $1,015
    ₩1,355,797     0.00 KLAY/KRW 2021-04-28 17:38:31
  • 2 Vinex $2.38
    ₩3,179
     $17,323
    ₩2313만     0.00 KLAY/BTC 2021-05-17 07:12:41
  • 3 MEXC Global $2.13
    ₩2,845
     $543,244
    ₩7억2558만     0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 4 Bilaxy $1.69
    ₩2,257
     $68,815
    ₩9191만     0.00 KLAY/USDT 2021-08-29 04:41:57
  • 5 Dove Wallet $1.47
    ₩1,963
     $0
    ₩104     0.00 KLAY/PAX 2021-09-09 04:55:01
  • 6 FMFW.io $1.27
    ₩1,696
     $0
    ₩409     0.00 KLAY/USD 2021-10-05 07:12:00
  • 7 Probit (Korea) $1.19
    ₩1,589
     $24,598
    ₩3285만     0.00 KLAY/KRW 2021-09-23 10:06:57
  • 8 ProBit $1.15
    ₩1,536
     $26,259
    ₩3507만     0.00 KLAY/KRW 2021-06-17 04:03:27
  • 9 Dove Wallet $1.11
    ₩1,483
     $0
    ₩0     0.00 KLAY/GBP 2022-03-26 19:03:24
  • 10 Dove Wallet $1.11
    ₩1,483
     $4
    ₩4,862     0.00 KLAY/KRW 2021-09-24 11:09:25
  • 11 Dove Wallet $1.10
    ₩1,464
     $0
    ₩36     0.00 KLAY/USDP 2022-03-26 02:53:37
  • 12 Dove Wallet $1.09
    ₩1,459
     $0
    ₩6     0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 13 GDAC $1.06
    ₩1,409
     $0
    ₩0     0.00 KLAY/KRW 2022-04-26 18:40:43
  • 14 GoPax $0.998621
    ₩1,334
     $8
    ₩10,044     0.00 KLAY/USDC 2023-01-28 16:10:10
  • 15 BiONE $0.925611
    ₩1,236
     $83,750
    ₩1억1186만     0.00 KLAY/USDT 2021-07-15 18:14:42
  • 16 Bitsonic $0.916293
    ₩1,224
     $73
    ₩97,904     0.00 KLAY/KRW 2021-08-07 05:53:28
  • 17 HitBTC $0.780910
    ₩1,043
     $3
    ₩3,726     0.00 KLAY/USD 2021-06-24 00:25:00
  • 18 Velic $0.766791
    ₩1,024
     $0
    ₩0     0.00 KLAY/ICX 2022-04-26 18:37:03
  • 19 BiKi $0.452274
    ₩604
     $15,845
    ₩2116만     0.00 KLAY/USDT 2020-11-25 16:58:25
  • 20 Dove Wallet $0.440664
    ₩589
     $0
    ₩57     0.00 KLAY/KRT 2022-05-12 23:41:53
  • 21 BW.com $0.411661
    ₩550
     $43
    ₩57,780     0.00 KLAY/KC 2020-06-22 13:16:00
  • 22 Dove Wallet $0.404626
    ₩540
     $0
    ₩22     0.00 KLAY/EUR 2022-05-19 03:46:01
  • 23 BigONE $0.391656
    ₩523
     $187,624
    ₩2억5060만     0.00 KLAY/USDT 2022-06-08 16:05:25
  • 24 Dove Wallet $0.381067
    ₩509
     $2
    ₩2,244     0.00 KLAY/ETH 2022-05-13 15:15:20
  • 25 Dove Wallet $0.334772
    ₩447
     $6
    ₩8,161     0.00 KLAY/BTC 2022-05-19 23:14:48
  • 26 GDAC $0.311679
    ₩416
     $6
    ₩7,920     0.00 KLAY/BTC 2022-07-01 19:39:37
  • 27 Probit (Korea) $0.299665
    ₩400
     $33
    ₩44,517     0.00 KLAY/USDT 2023-07-12 13:15:22
  • 28 Liquid $0.276969
    ₩370
     $21
    ₩28,556     0.00 KLAY/USDT 2022-08-19 10:20:18
  • 29 FMFW.io $0.254202
    ₩340
     $1161만
    ₩155억1918만     0.00 KLAY/USDT 2023-04-06 07:18:58
  • 30 Liquid $0.245535
    ₩328
     $3
    ₩3,740     0.00 KLAY/BTC 2022-08-21 04:50:25
  • 31 Bithumb $0.229497
    ₩307
     $2,113,819
    ₩28억2333만     0.00 KLAY/KRW 2023-03-31 22:06:27
  • 32 Binance $0.229253
    ₩306
     $11,278
    ₩1506만     0.00 KLAY/BNB 2023-04-01 21:32:15
  • 33 Bitubu Exchange $0.228598
    ₩305
     $15,188
    ₩2028만     0.00 KLAY/USDC 2023-04-05 14:50:27
  • 34 Bitubu Exchange $0.228209
    ₩305
     $2,985
    ₩3,986,717     0.00 KLAY/BTC 2023-04-02 18:19:30
  • 35 Hoo.com $0.225932
    ₩302
     $2,087,653
    ₩27억8838만     0.00 KLAY/USDT 2022-07-12 05:03:51
  • 36 WhiteBIT $0.225903
    ₩302
     $45,864
    ₩6125만     0.00 KLAY/USDT 2023-03-31 22:04:01
  • 37 TokoCrypto $0.225538
    ₩301
     $106
    ₩141,833     0.00 KLAY/BNB 2022-11-08 05:52:41
  • 38 TokoCrypto $0.225212
    ₩301
     $13
    ₩17,123     0.00 KLAY/BTC 2022-11-08 05:31:51
  • 39 TokoCrypto $0.225201
    ₩301
     $3,696
    ₩4,935,953     0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 40 Nominex $0.225193
    ₩301
     $53
    ₩70,883     0.00 KLAY/BTC 2022-11-08 05:47:11
  • 41 Nominex $0.224999
    ₩301
     $293
    ₩391,093     0.00 KLAY/BNB 2022-11-08 06:15:20
  • 42 AAX $0.224996
    ₩301
     $321,064
    ₩4억2883만     0.00 KLAY/USDT 2022-11-08 06:12:02
  • 43 Nominex $0.224573
    ₩300
     $6,284
    ₩8,392,936     0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 44 KLAYSwap $0.220292
    ₩294
     $129
    ₩172,820     0.00 0X00000000… 2023-04-04 20:48:58
  • 45 KuCoin $0.217900
    ₩291
     $180,349
    ₩2억4088만     0.00 KLAY/USDT 2023-04-03 12:59:03
  • 46 Bittrex $0.216924
    ₩290
     $697
    ₩930,938     0.00 KLAY/BTC 2022-11-08 02:16:08
  • 47 Bittrex $0.216695
    ₩289
     $660
    ₩881,452     0.00 KLAY/USDT 2022-11-07 23:45:46
  • 48 Pionex $0.214523
    ₩287
     $23,614
    ₩3154만     0.00 KLAY/USDT 2023-01-29 15:27:47
  • 49 HitBTC $0.212756
    ₩284
     $1,575,872
    ₩21억0482만     0.00 KLAY/USDT 2023-01-30 16:07:04
  • 50 CoinDCX $0.210286
    ₩281
     $66,729
    ₩8912만     0.00 KLAY/BNB 2023-01-23 15:37:52
  • 51 OKX $0.205529
    ₩275
     $2,888
    ₩3,857,746     0.00 KLAY/BTC 2023-01-31 00:08:37
  • 52 OKX $0.202198
    ₩270
     $163,744
    ₩2억1870만     0.00 KLAY/USDC 2023-01-31 12:05:15
  • 53 Bitrue $0.201664
    ₩269
     $519,842
    ₩6억9432만     0.00 KLAY/USDT 2023-01-31 10:05:55
  • 54 Bitrue $0.201483
    ₩269
     $279,444
    ₩3억7324만     0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 55 Upbit Indonesia $0.198828
    ₩266
     $2,525
    ₩3,372,716     0.00 KLAY/BTC 2023-07-07 22:20:43
  • 56 KuCoin $0.188000
    ₩251
     $791
    ₩1,057,037     0.00 KLAY/BTC 2023-01-20 17:05:28
  • 57 HitBTC $0.184806
    ₩247
     $3
    ₩4,421     0.00 KLAY/BTC 2023-01-15 18:22:10
  • 58 MEXC Global $0.177079
    ₩237
     $101,732
    ₩1억3587만     0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 59 XT.COM $0.176924
    ₩236
     $1,969,434
    ₩26억3048만     0.00 KLAY/USDT 2023-07-14 22:22:10
  • 60 MEXC $0.176897
    ₩236
     $132,347
    ₩1억7676만     0.00 KLAY/USDT 2023-07-14 22:13:28
  • 61 TokoCrypto $0.176573
    ₩236
     $6,291
    ₩8,402,886     0.00 KLAY/USDT 2023-07-04 20:41:25
  • 62 Coinone $0.175398
    ₩234
     $741,195
    ₩9억8998만     0.00 KLAY/KRW 2023-07-17 22:01:48
  • 63 CoinDCX $0.174492
    ₩233
     $3
    ₩4,074     0.00 KLAY/INR 2023-07-24 18:14:22
  • 64 P2B $0.173996
    ₩232
     $18,188
    ₩2429만     0.00 KLAY/USDT 2023-07-16 23:19:29
  • 65 OKX $0.173747
    ₩232
     $105,196
    ₩1억4050만     0.00 KLAY/USDT 2023-07-17 01:40:20
  • 66 Indodax $0.172861
    ₩231
     $1,052
    ₩1,404,855     0.00 KLAY/IDR 2023-07-17 21:13:16
  • 67 Bytex $0.172804
    ₩231
     $0
    ₩463     0.00 KLAY/BTC 2023-07-16 22:05:17
  • 68 Nominex $0.172686
    ₩231
     $5,105
    ₩6,818,399     0.00 KLAY/USDT 2023-07-16 00:51:11
  • 69 BitMart $0.172368
    ₩230
     $88,849
    ₩1억1867만     0.00 KLAY/USDT 2023-07-15 22:22:43
  • 70 Bitazza $0.171246
    ₩229
     $5,553
    ₩7,417,253     0.00 KLAY/THB 2023-07-16 01:19:11
  • 71 Bybit $0.167860
    ₩224
     $53,341
    ₩7124만     0.00 KLAY/USDT 2023-07-24 01:19:54
  • 72 Huobi $0.167437
    ₩224
     $19,960
    ₩2666만     0.00 KLAY/USDT 2023-07-09 22:16:00
  • 73 LBank $0.167339
    ₩224
     $24,974
    ₩3335만     0.00 KLAY/USDT 2023-07-09 22:21:09
  • 74 ProBit Global $0.167213
    ₩223
     $8,137
    ₩1086만     0.00 KLAY/USDT 2023-07-23 22:37:15
  • 75 Bitazza $0.167123
    ₩223
     $86,068
    ₩1억1495만     0.00 KLAY/USDT 2023-07-23 20:25:58
  • 76 BTCEX $0.166994
    ₩223
     $80,974
    ₩1억0815만     0.00 KLAY/USDT 2023-06-27 09:57:05
  • 77 Phemex $0.166927
    ₩223
     $29,117
    ₩3889만     0.00 KLAY/USDT 2023-07-23 22:45:00
  • 78 MEXC $0.165573
    ₩221
     $18,127
    ₩2421만     0.00 KLAY/USDC 2023-07-12 21:33:24
  • 79 WazirX $0.164479
    ₩220
     $2
    ₩3,299     0.00 KLAY/USDT 2023-07-27 15:55:18
  • 80 Bithumb $0.163371
    ₩218
     $152
    ₩202,405     0.00 KLAY/BTC 2022-12-18 22:19:59
  • 81 Deepcoin $0.162945
    ₩218
     $402,442
    ₩5억3752만     0.00 KLAY/USDT 2023-07-24 23:18:07
  • 82 GoPax $0.162664
    ₩217
     $621
    ₩828,974     0.00 KLAY/KRW 2023-08-02 01:13:55
  • 83 BingX $0.162500
    ₩217
     $41,109
    ₩5490만     0.00 KLAY/USDT 2023-07-25 22:57:19
  • 84 Binance $0.162141
    ₩217
     $43,484
    ₩5807만     0.00 KLAY/BUSD 2023-08-02 10:34:21
  • 85 Binance $0.161619
    ₩216
     $1,849,926
    ₩24억7086만     0.00 KLAY/USDT 2023-08-02 10:25:16
  • 86 CoinEx $0.160731
    ₩215
     $4,064
    ₩5,427,434     0.00 KLAY/USDT 2022-11-22 23:55:45
  • 87 Dcoin $0.160682
    ₩215
     $7,825
    ₩1045만     0.00 KLAY/USDT 2023-07-31 10:57:02
  • 88 Upbit Indonesia $0.160419
    ₩214
     $2,682
    ₩3,582,547     0.00 KLAY/IDR 2023-08-01 01:57:00
  • 89 CoinEx $0.160337
    ₩214
     $3,449
    ₩4,607,088     0.00 KLAY/BTC 2022-11-22 23:55:45
  • 90 Binance $0.159898
    ₩214
     $8,005
    ₩1069만     0.00 KLAY/BTC 2023-07-26 23:32:55
  • 91 Tokenize $0.159442
    ₩213
     $56,748
    ₩7579만     0.00 KLAY/SGD 2023-08-02 09:17:04
  • 92 KLAYSwap $0.159327
    ₩213
     $112,081
    ₩1억4970만     0.00 0X00000000… 2023-08-01 05:57:35
  • 93 KLAYSwap $0.159296
    ₩213
     $41,535
    ₩5547만     0.00 0X00000000… 2023-08-01 05:50:26
  • 94 KLAYSwap $0.159296
    ₩213
     $92,714
    ₩1억2383만     0.00 0X00000000… 2023-08-01 05:57:35
  • 95 KLAYSwap $0.159296
    ₩213
     $28,470
    ₩3802만     0.00 0X00000000… 2023-08-01 05:50:26
  • 96 KLAYSwap $0.159296
    ₩213
     $23,796
    ₩3178만     0.00 0X00000000… 2023-08-01 05:35:59
  • 97 KLAYSwap $0.159296
    ₩213
     $794
    ₩1,060,430     0.00 0X00000000… 2023-08-01 05:50:26
  • 98 KLAYSwap $0.159296
    ₩213
     $1,629
    ₩2,175,582     0.00 0X00000000… 2023-08-01 05:35:59
  • 99 KLAYSwap $0.159296
    ₩213
     $1,042
    ₩1,392,287     0.00 0X00000000… 2023-08-01 05:14:08
  • 100 KLAYSwap $0.159296
    ₩213
     $299
    ₩399,775     0.00 0X00000000… 2023-08-01 05:50:26
  • 101 KLAYSwap $0.159293
    ₩213
     $27,480
    ₩3670만     0.00 0X00000000… 2023-08-01 05:57:35
  • 102 KLAYSwap $0.159241
    ₩213
     $19,389
    ₩2589만     0.00 0X00000000… 2023-08-01 05:57:35
  • 103 KLAYSwap $0.159214
    ₩213
     $5,114
    ₩6,831,087     0.00 0X00000000… 2023-08-01 05:57:35
  • 104 DigiFinex $0.159070
    ₩212
     $189,772
    ₩2억5346만     0.00 KLAY/USDT 2022-12-18 12:41:13
  • 105 BIT $0.159028
    ₩212
     $154,574
    ₩2억0645만     0.00 KLAY/USDT 2023-08-02 01:18:46
  • 106 Tokenize $0.159000
    ₩212
     $56,882
    ₩7597만     0.00 KLAY/USD 2023-08-02 09:17:04
  • 107 KLAYSwap $0.158344
    ₩211
     $274,855
    ₩3억6711만     0.00 0X00000000… 2023-08-01 05:57:35
  • 108 Gate.io $0.157219
    ₩210
     $65,051
    ₩8688만     0.00 KLAY/USDT 2022-12-19 19:28:24
  • 109 BTSE $0.156000
    ₩208
     $3,016,237
    ₩40억2865만     0.00 KLAY/USD 2023-06-30 22:42:57
  • 110 CoinDCX $0.155635
    ₩208
     $10,252
    ₩1369만     0.00 KLAY/BTC 2023-06-19 15:43:10
  • 111 Bitget $0.155349
    ₩207
     $185,230
    ₩2억4740만     0.00 KLAY/USDT 2022-12-17 10:31:16
  • 112 Bitubu Exchange $0.155254
    ₩207
     $17,807
    ₩2378만     0.00 KLAY/USDT 2023-06-19 14:55:47
  • 113 CoinDCX $0.155166
    ₩207
     $1,335,898
    ₩17억8429만     0.00 KLAY/USDT 2023-06-19 16:05:44
  • 114 Crypto.com Exchange $0.153170
    ₩205
     $467
    ₩624,178     0.00 KLAY/USD 2022-12-29 06:25:38
  • 115 Crypto.com Exchange $0.152559
    ₩204
     $17,937
    ₩2395만     0.00 KLAY/USDT 2022-12-29 10:24:36
  • 116 BKEX $0.150927
    ₩202
     $388,250
    ₩5억1856만     0.00 KLAY/USDT 2022-12-31 02:58:24
  • 117 FMFW.io $0.150383
    ₩201
     $371
    ₩495,501     0.00 KLAY/BTC 2022-10-14 16:54:26
  • 118 BTX $0.039947
    ₩53.36
     $2
    ₩2,484     0.00 KLAY/USDC 2022-10-25 09:15:06
  • 119 BTX $0.030128
    ₩40.24
     $0
    ₩34     0.00 KLAY/USDT 2023-01-10 07:07:44
  • 120 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/WETH 2020-02-25 21:34:04
  • 121 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2020-04-12 01:51:57
  • 122 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/INR 2022-04-26 18:35:59