클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1593조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격
가격 (
▼ -5.17%
)
0.203072
USD
265
KRW
시가총액 (76위)
627,999,870
USD
8196억9665만
KRW
유통량
3,089,293,563 klay
총발행량
0 klay
클레이튼 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
scope.klaytn.com
커뮤니티
linkedin.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Daybit
$2.70
₩3,524
$1,015
₩1,324,933
0.00
KLAY/KRW
2021-04-28 17:38:31
2
Vinex
$2.38
₩3,106
$17,323
₩2261만
0.00
KLAY/BTC
2021-05-17 07:12:41
3
MEXC Global
$2.13
₩2,780
$543,244
₩7억0906만
0.00
KLAY3S/USD…
2022-11-22 23:39:15
4
Bilaxy
$1.69
₩2,206
$68,815
₩8982만
0.00
KLAY/USDT
2021-08-29 04:41:57
5
Dove Wallet
$1.47
₩1,919
$0
₩101
0.00
KLAY/PAX
2021-09-09 04:55:01
6
FMFW.io
$1.27
₩1,658
$0
₩399
0.00
KLAY/USD
2021-10-05 07:12:00
7
Probit (Korea)
$1.19
₩1,553
$24,598
₩3210만
0.00
KLAY/KRW
2021-09-23 10:06:57
8
ProBit
$1.15
₩1,501
$26,259
₩3427만
0.00
KLAY/KRW
2021-06-17 04:03:27
9
Dove Wallet
$1.11
₩1,449
$0
₩0
0.00
KLAY/GBP
2022-03-26 19:03:24
10
Dove Wallet
$1.11
₩1,449
$4
₩4,751
0.00
KLAY/KRW
2021-09-24 11:09:25
11
Dove Wallet
$1.10
₩1,431
$0
₩36
0.00
KLAY/USDP
2022-03-26 02:53:37
12
Dove Wallet
$1.09
₩1,425
$0
₩5
0.00
KLAY/TUSD
2022-03-25 07:22:25
13
GDAC
$1.06
₩1,377
$0
₩0
0.00
KLAY/KRW
2022-04-26 18:40:43
14
GoPax
$0.998621
₩1,303
$8
₩9,815
0.00
KLAY/USDC
2023-01-28 16:10:10
15
BiONE
$0.925611
₩1,208
$83,750
₩1억0931만
0.00
KLAY/USDT
2021-07-15 18:14:42
16
Bitsonic
$0.916293
₩1,196
$73
₩95,675
0.00
KLAY/KRW
2021-08-07 05:53:28
17
HitBTC
$0.780910
₩1,019
$3
₩3,642
0.00
KLAY/USD
2021-06-24 00:25:00
18
Velic
$0.766791
₩1,001
$0
₩0
0.00
KLAY/ICX
2022-04-26 18:37:03
19
Upbit Indonesia
$0.466349
₩609
$1,133
₩1,478,626
0.00
KLAY/BTC
2023-01-08 04:11:57
20
BiKi
$0.452274
₩590
$15,845
₩2068만
0.00
KLAY/USDT
2020-11-25 16:58:25
21
Dove Wallet
$0.440664
₩575
$0
₩56
0.00
KLAY/KRT
2022-05-12 23:41:53
22
BW.com
$0.411661
₩537
$43
₩56,465
0.00
KLAY/KC
2020-06-22 13:16:00
23
Dove Wallet
$0.404626
₩528
$0
₩22
0.00
KLAY/EUR
2022-05-19 03:46:01
24
BigONE
$0.391656
₩511
$187,624
₩2억4489만
0.00
KLAY/USDT
2022-06-08 16:05:25
25
Dove Wallet
$0.381067
₩497
$2
₩2,193
0.00
KLAY/ETH
2022-05-13 15:15:20
26
Dove Wallet
$0.334772
₩437
$6
₩7,975
0.00
KLAY/BTC
2022-05-19 23:14:48
27
GDAC
$0.311679
₩407
$6
₩7,740
0.00
KLAY/BTC
2022-07-01 19:39:37
28
Probit (Korea)
$0.300561
₩392
$20
₩25,570
0.00
KLAY/USDT
2023-01-12 20:38:24
29
Liquid
$0.276969
₩362
$21
₩27,906
0.00
KLAY/USDT
2022-08-19 10:20:18
30
Liquid
$0.245535
₩320
$3
₩3,655
0.00
KLAY/BTC
2022-08-21 04:50:25
31
GoPax
$0.231698
₩302
$39
₩50,252
0.00
KLAY/KRW
2023-01-28 13:22:12
32
Hoo.com
$0.225932
₩295
$2,087,653
₩27억2490만
0.00
KLAY/USDT
2022-07-12 05:03:51
33
TokoCrypto
$0.225538
₩294
$106
₩138,604
0.00
KLAY/BNB
2022-11-08 05:52:41
34
TokoCrypto
$0.225311
₩294
$3,561
₩4,648,373
0.00
KLAY/USDT
2022-11-08 06:02:30
35
Nominex
$0.225311
₩294
$22,143
₩2890만
0.00
KLAY/USDT
2022-11-08 06:02:35
36
TokoCrypto
$0.225212
₩294
$13
₩16,733
0.00
KLAY/BTC
2022-11-08 05:31:51
37
TokoCrypto
$0.225201
₩294
$3,696
₩4,823,590
0.00
KLAY/BUSD
2022-11-08 06:02:30
38
Nominex
$0.225193
₩294
$53
₩69,270
0.00
KLAY/BTC
2022-11-08 05:47:11
39
Nominex
$0.224999
₩294
$293
₩382,190
0.00
KLAY/BNB
2022-11-08 06:15:20
40
AAX
$0.224996
₩294
$321,064
₩4억1906만
0.00
KLAY/USDT
2022-11-08 06:12:02
41
FMFW.io
$0.224761
₩293
$8,119,036
₩105억9736만
0.00
KLAY/USDT
2022-11-08 06:15:01
42
Nominex
$0.224573
₩293
$6,284
₩8,201,876
0.00
KLAY/BUSD
2022-11-08 06:18:37
43
Bittrex
$0.216924
₩283
$697
₩909,746
0.00
KLAY/BTC
2022-11-08 02:16:08
44
Bittrex
$0.216695
₩283
$660
₩861,387
0.00
KLAY/USDT
2022-11-07 23:45:46
45
KuCoin
$0.216347
₩282
$73,822
₩9635만
0.00
KLAY/USDT
2023-01-29 22:09:21
46
CoinDCX
$0.215389
₩281
$317
₩414,338
0.00
KLAY/INR
2023-01-22 23:42:29
47
Dcoin
$0.215099
₩281
$1,440,643
₩18억8039만
0.00
KLAY/USDT
2023-01-29 08:24:46
48
CoinDCX
$0.214608
₩280
$2,822,514
₩36억8408만
0.00
KLAY/USDT
2023-01-29 15:25:38
49
Pionex
$0.214523
₩280
$23,614
₩3082만
0.00
KLAY/USDT
2023-01-29 15:27:47
50
HitBTC
$0.212756
₩278
$1,575,872
₩20억5690만
0.00
KLAY/USDT
2023-01-30 16:07:04
51
ProBit Global
$0.212240
₩277
$9,161
₩1195만
0.00
KLAY/USDT
2023-01-30 15:22:35
52
CoinDCX
$0.210400
₩275
$118,139
₩1억5420만
0.00
KLAY/BTC
2023-01-23 15:47:56
53
CoinDCX
$0.210286
₩274
$66,729
₩8709만
0.00
KLAY/BNB
2023-01-23 15:37:52
54
Deepcoin
$0.209153
₩273
$783,489
₩10억2264만
0.00
KLAY/USDT
2023-01-26 12:03:51
55
Binance
$0.208248
₩272
$42,327
₩5524만
0.00
KLAY/BNB
2023-01-22 22:32:05
56
Binance
$0.207244
₩271
$4,965,503
₩64억8122만
0.00
KLAY/USDT
2023-01-22 22:29:58
57
Binance
$0.207012
₩270
$445,219
₩5억8112만
0.00
KLAY/BUSD
2023-01-22 22:43:18
58
Binance
$0.206986
₩270
$38,809
₩5065만
0.00
KLAY/BTC
2023-01-22 22:39:59
59
OKX
$0.205529
₩268
$2,888
₩3,769,927
0.00
KLAY/BTC
2023-01-31 00:08:37
60
OKX
$0.202743
₩265
$754,267
₩9억8450만
0.00
KLAY/USDT
2023-01-31 12:02:48
61
OKX
$0.202198
₩264
$163,744
₩2억1372만
0.00
KLAY/USDC
2023-01-31 12:05:15
62
Bitrue
$0.201664
₩263
$519,842
₩6억7852만
0.00
KLAY/USDT
2023-01-31 10:05:55
63
Bitrue
$0.201483
₩263
$279,444
₩3억6474만
0.00
KLAY/BUSD
2023-01-31 10:05:55
64
WazirX
$0.198123
₩259
$34
₩44,992
0.00
KLAY/USDT
2023-01-22 01:04:31
65
LBank
$0.193067
₩252
$1,010,791
₩13억1933만
0.00
KLAY/USDT
2023-01-18 05:01:55
66
Bybit
$0.192553
₩251
$55,402
₩7231만
0.00
KLAY/USDT
2023-01-18 04:59:40
67
BTSE
$0.189000
₩247
$4,304,074
₩56억1789만
0.00
KLAY/USD
2023-01-16 05:45:41
68
Phemex
$0.188479
₩246
$66,647
₩8699만
0.00
KLAY/USDT
2023-01-18 22:29:26
69
KuCoin
$0.188000
₩245
$791
₩1,032,975
0.00
KLAY/BTC
2023-01-20 17:05:28
70
KLAYSwap
$0.186430
₩243
$2,477,541
₩32억3380만
0.00
0X00000000…
2023-01-17 11:08:54
71
KLAYSwap
$0.186406
₩243
$171,218
₩2억2348만
0.00
0X00000000…
2023-01-17 11:08:53
72
KLAYSwap
$0.186347
₩243
$16,358
₩2135만
0.00
0X00000000…
2023-01-17 11:08:54
73
KLAYSwap
$0.186327
₩243
$205,656
₩2억6843만
0.00
0X00000000…
2023-01-17 11:08:54
74
KLAYSwap
$0.186315
₩243
$46,488
₩6067만
0.00
0X00000000…
2023-01-17 11:08:54
75
KLAYSwap
$0.186313
₩243
$250,378
₩3억2680만
0.00
0X00000000…
2023-01-17 11:08:54
76
KLAYSwap
$0.186313
₩243
$2,364
₩3,085,780
0.00
0X00000000…
2023-01-17 11:04:20
77
KLAYSwap
$0.186302
₩243
$420,442
₩5억4878만
0.00
0X00000000…
2023-01-17 11:08:53
78
KLAYSwap
$0.186288
₩243
$9,903
₩1292만
0.00
0X00000000…
2023-01-17 11:08:54
79
KLAYSwap
$0.186286
₩243
$88,184
₩1억1510만
0.00
0X00000000…
2023-01-17 11:08:54
80
KLAYSwap
$0.186285
₩243
$266,188
₩3억4744만
0.00
0X00000000…
2023-01-17 11:08:53
81
BitMart
$0.185872
₩243
$100,772
₩1억3153만
0.00
KLAY/USDT
2023-01-16 23:09:06
82
KLAYSwap
$0.185227
₩242
$164,468
₩2억1467만
0.00
0X00000000…
2023-01-17 11:08:54
83
Bitazza
$0.184807
₩241
$8,956
₩1168만
0.00
KLAY/THB
2022-11-30 02:07:08
84
HitBTC
$0.184806
₩241
$3
₩4,320
0.00
KLAY/BTC
2023-01-15 18:22:10
85
Bitazza
$0.182251
₩238
$80,327
₩1억0484만
0.00
KLAY/USDT
2022-11-30 01:57:22
86
Coinone
$0.177466
₩232
$663,450
₩8억6596만
0.00
KLAY/KRW
2022-11-28 20:39:51
87
MEXC Global
$0.177079
₩231
$101,732
₩1억3278만
0.00
KLAY3L/USD…
2022-11-22 23:35:47
88
Tokenize
$0.174172
₩227
$40
₩51,753
0.00
KLAY/SGD
2022-11-29 10:55:07
89
Tokenize
$0.174000
₩227
$35
₩45,423
0.00
KLAY/USD
2022-11-29 10:58:22
90
MEXC Global
$0.173675
₩227
$162,038
₩2억1150만
0.00
KLAY/USDC
2022-12-16 00:09:08
91
MEXC Global
$0.173365
₩226
$228,553
₩2억9831만
0.00
KLAY/USDT
2022-12-16 00:07:43
92
Bithumb
$0.163371
₩213
$152
₩197,798
0.00
KLAY/BTC
2022-12-18 22:19:59
93
Huobi
$0.163260
₩213
$179,071
₩2억3373만
0.00
KLAY/USDT
2023-01-09 08:06:54
94
BTCEX
$0.161083
₩210
$88,761
₩1억1585만
0.00
KLAY/USDT
2022-11-22 23:54:17
95
CoinEx
$0.160731
₩210
$4,064
₩5,303,882
0.00
KLAY/USDT
2022-11-22 23:55:45
96
CoinEx
$0.160337
₩209
$3,449
₩4,502,211
0.00
KLAY/BTC
2022-11-22 23:55:45
97
P2B
$0.160144
₩209
$152,681
₩1억9928만
0.00
KLAY/USDT
2022-11-22 23:55:52
98
Bithumb
$0.159696
₩208
$1,846,453
₩24억1008만
0.00
KLAY/KRW
2022-12-20 21:28:19
99
DigiFinex
$0.159070
₩208
$189,772
₩2억4769만
0.00
KLAY/USDT
2022-12-18 12:41:13
100
XT.COM
$0.158783
₩207
$676,804
₩8억8339만
0.00
KLAY/USDT
2022-12-19 09:25:16
101
Gate.io
$0.157219
₩205
$65,051
₩8490만
0.00
KLAY/USDT
2022-12-19 19:28:24
102
Upbit Indonesia
$0.156978
₩205
$2,270
₩2,962,852
0.00
KLAY/IDR
2023-01-08 17:25:10
103
BingX
$0.155550
₩203
$483,358
₩6억3090만
0.00
KLAY/USDT
2022-12-17 10:38:36
104
Bitget
$0.155349
₩203
$185,230
₩2억4177만
0.00
KLAY/USDT
2022-12-17 10:31:16
105
WhiteBIT
$0.155348
₩203
$28,626
₩3736만
0.00
KLAY/USDT
2022-12-17 10:35:58
106
Indodax
$0.153865
₩201
$4,804
₩6,270,524
0.00
KLAY/IDR
2022-12-17 10:20:45
107
Crypto.com Exchange
$0.153170
₩200
$467
₩609,969
0.00
KLAY/USD
2022-12-29 06:25:38
108
Crypto.com Exchange
$0.152559
₩199
$17,937
₩2341만
0.00
KLAY/USDT
2022-12-29 10:24:36
109
BKEX
$0.150927
₩197
$388,250
₩5억0676만
0.00
KLAY/USDT
2022-12-31 02:58:24
110
FMFW.io
$0.150383
₩196
$371
₩484,222
0.00
KLAY/BTC
2022-10-14 16:54:26
111
BTX
$0.039947
₩52.14
$2
₩2,428
0.00
KLAY/USDC
2022-10-25 09:15:06
112
BTX
$0.030128
₩39.32
$0
₩34
0.00
KLAY/USDT
2023-01-10 07:07:44
113
Bit.com
$0.000000
₩0.00
$0
₩0
0.00
KLAY/USDT
2022-06-14 13:05:32
114
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
KLAY/WETH
2020-02-25 21:34:04
115
Vinex
$0.000000
₩0.00
$0
₩0
0.00
KLAY/USDT
2020-04-12 01:51:57
116
WazirX
$0.000000
₩0.00
$0
₩0
0.00
KLAY/INR
2022-04-26 18:35:59