클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1593조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▼ -5.17%)
0.203072 USD
265 KRW
시가총액 (76위)
627,999,870 USD
8196억9665만 KRW
유통량
3,089,293,563 klay
총발행량
0 klay
관련사이트 공식사이트 medium.com
블록조회 scope.klaytn.com
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Daybit $2.70
    ₩3,524
     $1,015
    ₩1,324,933     0.00 KLAY/KRW 2021-04-28 17:38:31
  • 2 Vinex $2.38
    ₩3,106
     $17,323
    ₩2261만     0.00 KLAY/BTC 2021-05-17 07:12:41
  • 3 MEXC Global $2.13
    ₩2,780
     $543,244
    ₩7억0906만     0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 4 Bilaxy $1.69
    ₩2,206
     $68,815
    ₩8982만     0.00 KLAY/USDT 2021-08-29 04:41:57
  • 5 Dove Wallet $1.47
    ₩1,919
     $0
    ₩101     0.00 KLAY/PAX 2021-09-09 04:55:01
  • 6 FMFW.io $1.27
    ₩1,658
     $0
    ₩399     0.00 KLAY/USD 2021-10-05 07:12:00
  • 7 Probit (Korea) $1.19
    ₩1,553
     $24,598
    ₩3210만     0.00 KLAY/KRW 2021-09-23 10:06:57
  • 8 ProBit $1.15
    ₩1,501
     $26,259
    ₩3427만     0.00 KLAY/KRW 2021-06-17 04:03:27
  • 9 Dove Wallet $1.11
    ₩1,449
     $0
    ₩0     0.00 KLAY/GBP 2022-03-26 19:03:24
  • 10 Dove Wallet $1.11
    ₩1,449
     $4
    ₩4,751     0.00 KLAY/KRW 2021-09-24 11:09:25
  • 11 Dove Wallet $1.10
    ₩1,431
     $0
    ₩36     0.00 KLAY/USDP 2022-03-26 02:53:37
  • 12 Dove Wallet $1.09
    ₩1,425
     $0
    ₩5     0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 13 GDAC $1.06
    ₩1,377
     $0
    ₩0     0.00 KLAY/KRW 2022-04-26 18:40:43
  • 14 GoPax $0.998621
    ₩1,303
     $8
    ₩9,815     0.00 KLAY/USDC 2023-01-28 16:10:10
  • 15 BiONE $0.925611
    ₩1,208
     $83,750
    ₩1억0931만     0.00 KLAY/USDT 2021-07-15 18:14:42
  • 16 Bitsonic $0.916293
    ₩1,196
     $73
    ₩95,675     0.00 KLAY/KRW 2021-08-07 05:53:28
  • 17 HitBTC $0.780910
    ₩1,019
     $3
    ₩3,642     0.00 KLAY/USD 2021-06-24 00:25:00
  • 18 Velic $0.766791
    ₩1,001
     $0
    ₩0     0.00 KLAY/ICX 2022-04-26 18:37:03
  • 19 Upbit Indonesia $0.466349
    ₩609
     $1,133
    ₩1,478,626     0.00 KLAY/BTC 2023-01-08 04:11:57
  • 20 BiKi $0.452274
    ₩590
     $15,845
    ₩2068만     0.00 KLAY/USDT 2020-11-25 16:58:25
  • 21 Dove Wallet $0.440664
    ₩575
     $0
    ₩56     0.00 KLAY/KRT 2022-05-12 23:41:53
  • 22 BW.com $0.411661
    ₩537
     $43
    ₩56,465     0.00 KLAY/KC 2020-06-22 13:16:00
  • 23 Dove Wallet $0.404626
    ₩528
     $0
    ₩22     0.00 KLAY/EUR 2022-05-19 03:46:01
  • 24 BigONE $0.391656
    ₩511
     $187,624
    ₩2억4489만     0.00 KLAY/USDT 2022-06-08 16:05:25
  • 25 Dove Wallet $0.381067
    ₩497
     $2
    ₩2,193     0.00 KLAY/ETH 2022-05-13 15:15:20
  • 26 Dove Wallet $0.334772
    ₩437
     $6
    ₩7,975     0.00 KLAY/BTC 2022-05-19 23:14:48
  • 27 GDAC $0.311679
    ₩407
     $6
    ₩7,740     0.00 KLAY/BTC 2022-07-01 19:39:37
  • 28 Probit (Korea) $0.300561
    ₩392
     $20
    ₩25,570     0.00 KLAY/USDT 2023-01-12 20:38:24
  • 29 Liquid $0.276969
    ₩362
     $21
    ₩27,906     0.00 KLAY/USDT 2022-08-19 10:20:18
  • 30 Liquid $0.245535
    ₩320
     $3
    ₩3,655     0.00 KLAY/BTC 2022-08-21 04:50:25
  • 31 GoPax $0.231698
    ₩302
     $39
    ₩50,252     0.00 KLAY/KRW 2023-01-28 13:22:12
  • 32 Hoo.com $0.225932
    ₩295
     $2,087,653
    ₩27억2490만     0.00 KLAY/USDT 2022-07-12 05:03:51
  • 33 TokoCrypto $0.225538
    ₩294
     $106
    ₩138,604     0.00 KLAY/BNB 2022-11-08 05:52:41
  • 34 TokoCrypto $0.225311
    ₩294
     $3,561
    ₩4,648,373     0.00 KLAY/USDT 2022-11-08 06:02:30
  • 35 Nominex $0.225311
    ₩294
     $22,143
    ₩2890만     0.00 KLAY/USDT 2022-11-08 06:02:35
  • 36 TokoCrypto $0.225212
    ₩294
     $13
    ₩16,733     0.00 KLAY/BTC 2022-11-08 05:31:51
  • 37 TokoCrypto $0.225201
    ₩294
     $3,696
    ₩4,823,590     0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 38 Nominex $0.225193
    ₩294
     $53
    ₩69,270     0.00 KLAY/BTC 2022-11-08 05:47:11
  • 39 Nominex $0.224999
    ₩294
     $293
    ₩382,190     0.00 KLAY/BNB 2022-11-08 06:15:20
  • 40 AAX $0.224996
    ₩294
     $321,064
    ₩4억1906만     0.00 KLAY/USDT 2022-11-08 06:12:02
  • 41 FMFW.io $0.224761
    ₩293
     $8,119,036
    ₩105억9736만     0.00 KLAY/USDT 2022-11-08 06:15:01
  • 42 Nominex $0.224573
    ₩293
     $6,284
    ₩8,201,876     0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 43 Bittrex $0.216924
    ₩283
     $697
    ₩909,746     0.00 KLAY/BTC 2022-11-08 02:16:08
  • 44 Bittrex $0.216695
    ₩283
     $660
    ₩861,387     0.00 KLAY/USDT 2022-11-07 23:45:46
  • 45 KuCoin $0.216347
    ₩282
     $73,822
    ₩9635만     0.00 KLAY/USDT 2023-01-29 22:09:21
  • 46 CoinDCX $0.215389
    ₩281
     $317
    ₩414,338     0.00 KLAY/INR 2023-01-22 23:42:29
  • 47 Dcoin $0.215099
    ₩281
     $1,440,643
    ₩18억8039만     0.00 KLAY/USDT 2023-01-29 08:24:46
  • 48 CoinDCX $0.214608
    ₩280
     $2,822,514
    ₩36억8408만     0.00 KLAY/USDT 2023-01-29 15:25:38
  • 49 Pionex $0.214523
    ₩280
     $23,614
    ₩3082만     0.00 KLAY/USDT 2023-01-29 15:27:47
  • 50 HitBTC $0.212756
    ₩278
     $1,575,872
    ₩20억5690만     0.00 KLAY/USDT 2023-01-30 16:07:04
  • 51 ProBit Global $0.212240
    ₩277
     $9,161
    ₩1195만     0.00 KLAY/USDT 2023-01-30 15:22:35
  • 52 CoinDCX $0.210400
    ₩275
     $118,139
    ₩1억5420만     0.00 KLAY/BTC 2023-01-23 15:47:56
  • 53 CoinDCX $0.210286
    ₩274
     $66,729
    ₩8709만     0.00 KLAY/BNB 2023-01-23 15:37:52
  • 54 Deepcoin $0.209153
    ₩273
     $783,489
    ₩10억2264만     0.00 KLAY/USDT 2023-01-26 12:03:51
  • 55 Binance $0.208248
    ₩272
     $42,327
    ₩5524만     0.00 KLAY/BNB 2023-01-22 22:32:05
  • 56 Binance $0.207244
    ₩271
     $4,965,503
    ₩64억8122만     0.00 KLAY/USDT 2023-01-22 22:29:58
  • 57 Binance $0.207012
    ₩270
     $445,219
    ₩5억8112만     0.00 KLAY/BUSD 2023-01-22 22:43:18
  • 58 Binance $0.206986
    ₩270
     $38,809
    ₩5065만     0.00 KLAY/BTC 2023-01-22 22:39:59
  • 59 OKX $0.205529
    ₩268
     $2,888
    ₩3,769,927     0.00 KLAY/BTC 2023-01-31 00:08:37
  • 60 OKX $0.202743
    ₩265
     $754,267
    ₩9억8450만     0.00 KLAY/USDT 2023-01-31 12:02:48
  • 61 OKX $0.202198
    ₩264
     $163,744
    ₩2억1372만     0.00 KLAY/USDC 2023-01-31 12:05:15
  • 62 Bitrue $0.201664
    ₩263
     $519,842
    ₩6억7852만     0.00 KLAY/USDT 2023-01-31 10:05:55
  • 63 Bitrue $0.201483
    ₩263
     $279,444
    ₩3억6474만     0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 64 WazirX $0.198123
    ₩259
     $34
    ₩44,992     0.00 KLAY/USDT 2023-01-22 01:04:31
  • 65 LBank $0.193067
    ₩252
     $1,010,791
    ₩13억1933만     0.00 KLAY/USDT 2023-01-18 05:01:55
  • 66 Bybit $0.192553
    ₩251
     $55,402
    ₩7231만     0.00 KLAY/USDT 2023-01-18 04:59:40
  • 67 BTSE $0.189000
    ₩247
     $4,304,074
    ₩56억1789만     0.00 KLAY/USD 2023-01-16 05:45:41
  • 68 Phemex $0.188479
    ₩246
     $66,647
    ₩8699만     0.00 KLAY/USDT 2023-01-18 22:29:26
  • 69 KuCoin $0.188000
    ₩245
     $791
    ₩1,032,975     0.00 KLAY/BTC 2023-01-20 17:05:28
  • 70 KLAYSwap $0.186430
    ₩243
     $2,477,541
    ₩32억3380만     0.00 0X00000000… 2023-01-17 11:08:54
  • 71 KLAYSwap $0.186406
    ₩243
     $171,218
    ₩2억2348만     0.00 0X00000000… 2023-01-17 11:08:53
  • 72 KLAYSwap $0.186347
    ₩243
     $16,358
    ₩2135만     0.00 0X00000000… 2023-01-17 11:08:54
  • 73 KLAYSwap $0.186327
    ₩243
     $205,656
    ₩2억6843만     0.00 0X00000000… 2023-01-17 11:08:54
  • 74 KLAYSwap $0.186315
    ₩243
     $46,488
    ₩6067만     0.00 0X00000000… 2023-01-17 11:08:54
  • 75 KLAYSwap $0.186313
    ₩243
     $250,378
    ₩3억2680만     0.00 0X00000000… 2023-01-17 11:08:54
  • 76 KLAYSwap $0.186313
    ₩243
     $2,364
    ₩3,085,780     0.00 0X00000000… 2023-01-17 11:04:20
  • 77 KLAYSwap $0.186302
    ₩243
     $420,442
    ₩5억4878만     0.00 0X00000000… 2023-01-17 11:08:53
  • 78 KLAYSwap $0.186288
    ₩243
     $9,903
    ₩1292만     0.00 0X00000000… 2023-01-17 11:08:54
  • 79 KLAYSwap $0.186286
    ₩243
     $88,184
    ₩1억1510만     0.00 0X00000000… 2023-01-17 11:08:54
  • 80 KLAYSwap $0.186285
    ₩243
     $266,188
    ₩3억4744만     0.00 0X00000000… 2023-01-17 11:08:53
  • 81 BitMart $0.185872
    ₩243
     $100,772
    ₩1억3153만     0.00 KLAY/USDT 2023-01-16 23:09:06
  • 82 KLAYSwap $0.185227
    ₩242
     $164,468
    ₩2억1467만     0.00 0X00000000… 2023-01-17 11:08:54
  • 83 Bitazza $0.184807
    ₩241
     $8,956
    ₩1168만     0.00 KLAY/THB 2022-11-30 02:07:08
  • 84 HitBTC $0.184806
    ₩241
     $3
    ₩4,320     0.00 KLAY/BTC 2023-01-15 18:22:10
  • 85 Bitazza $0.182251
    ₩238
     $80,327
    ₩1억0484만     0.00 KLAY/USDT 2022-11-30 01:57:22
  • 86 Coinone $0.177466
    ₩232
     $663,450
    ₩8억6596만     0.00 KLAY/KRW 2022-11-28 20:39:51
  • 87 MEXC Global $0.177079
    ₩231
     $101,732
    ₩1억3278만     0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 88 Tokenize $0.174172
    ₩227
     $40
    ₩51,753     0.00 KLAY/SGD 2022-11-29 10:55:07
  • 89 Tokenize $0.174000
    ₩227
     $35
    ₩45,423     0.00 KLAY/USD 2022-11-29 10:58:22
  • 90 MEXC Global $0.173675
    ₩227
     $162,038
    ₩2억1150만     0.00 KLAY/USDC 2022-12-16 00:09:08
  • 91 MEXC Global $0.173365
    ₩226
     $228,553
    ₩2억9831만     0.00 KLAY/USDT 2022-12-16 00:07:43
  • 92 Bithumb $0.163371
    ₩213
     $152
    ₩197,798     0.00 KLAY/BTC 2022-12-18 22:19:59
  • 93 Huobi $0.163260
    ₩213
     $179,071
    ₩2억3373만     0.00 KLAY/USDT 2023-01-09 08:06:54
  • 94 BTCEX $0.161083
    ₩210
     $88,761
    ₩1억1585만     0.00 KLAY/USDT 2022-11-22 23:54:17
  • 95 CoinEx $0.160731
    ₩210
     $4,064
    ₩5,303,882     0.00 KLAY/USDT 2022-11-22 23:55:45
  • 96 CoinEx $0.160337
    ₩209
     $3,449
    ₩4,502,211     0.00 KLAY/BTC 2022-11-22 23:55:45
  • 97 P2B $0.160144
    ₩209
     $152,681
    ₩1억9928만     0.00 KLAY/USDT 2022-11-22 23:55:52
  • 98 Bithumb $0.159696
    ₩208
     $1,846,453
    ₩24억1008만     0.00 KLAY/KRW 2022-12-20 21:28:19
  • 99 DigiFinex $0.159070
    ₩208
     $189,772
    ₩2억4769만     0.00 KLAY/USDT 2022-12-18 12:41:13
  • 100 XT.COM $0.158783
    ₩207
     $676,804
    ₩8억8339만     0.00 KLAY/USDT 2022-12-19 09:25:16
  • 101 Gate.io $0.157219
    ₩205
     $65,051
    ₩8490만     0.00 KLAY/USDT 2022-12-19 19:28:24
  • 102 Upbit Indonesia $0.156978
    ₩205
     $2,270
    ₩2,962,852     0.00 KLAY/IDR 2023-01-08 17:25:10
  • 103 BingX $0.155550
    ₩203
     $483,358
    ₩6억3090만     0.00 KLAY/USDT 2022-12-17 10:38:36
  • 104 Bitget $0.155349
    ₩203
     $185,230
    ₩2억4177만     0.00 KLAY/USDT 2022-12-17 10:31:16
  • 105 WhiteBIT $0.155348
    ₩203
     $28,626
    ₩3736만     0.00 KLAY/USDT 2022-12-17 10:35:58
  • 106 Indodax $0.153865
    ₩201
     $4,804
    ₩6,270,524     0.00 KLAY/IDR 2022-12-17 10:20:45
  • 107 Crypto.com Exchange $0.153170
    ₩200
     $467
    ₩609,969     0.00 KLAY/USD 2022-12-29 06:25:38
  • 108 Crypto.com Exchange $0.152559
    ₩199
     $17,937
    ₩2341만     0.00 KLAY/USDT 2022-12-29 10:24:36
  • 109 BKEX $0.150927
    ₩197
     $388,250
    ₩5억0676만     0.00 KLAY/USDT 2022-12-31 02:58:24
  • 110 FMFW.io $0.150383
    ₩196
     $371
    ₩484,222     0.00 KLAY/BTC 2022-10-14 16:54:26
  • 111 BTX $0.039947
    ₩52.14
     $2
    ₩2,428     0.00 KLAY/USDC 2022-10-25 09:15:06
  • 112 BTX $0.030128
    ₩39.32
     $0
    ₩34     0.00 KLAY/USDT 2023-01-10 07:07:44
  • 113 Bit.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2022-06-14 13:05:32
  • 114 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/WETH 2020-02-25 21:34:04
  • 115 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2020-04-12 01:51:57
  • 116 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/INR 2022-04-26 18:35:59