클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 0.38%)
0.190577 USD
270 KRW
시가총액 (75위)
583,476,414 USD
8263억6305만 KRW
유통량
3,058,464,970 klay
총발행량
0 klay
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LBank $0.190069
    ₩269
    $2,136,644
    ₩30억2607만
    13.43% KLAY/USDT 2022-10-04 14:20:25
  • 2 Binance $0.191411
    ₩271
    $2,124,195
    ₩30억0844만
    13.35% KLAY/USDT 2022-10-05 06:49:16
  • 3 HitBTC $0.190572
    ₩270
    $1,965,956
    ₩27억8433만
    12.36% KLAY/USDT 2022-10-05 15:25:53
  • 4 FMFW.io $0.189288
    ₩268
    $1,956,949
    ₩27억7157만
    12.30% KLAY/USDT 2022-10-04 15:08:21
  • 5 Bithumb $0.190844
    ₩270
    $973,829
    ₩13억7920만
    6.12% KLAY/KRW 2022-10-04 14:47:25
  • 6 Bitrue $0.190231
    ₩269
    $934,881
    ₩13억2404만
    5.88% KLAY/USDT 2022-10-04 14:25:45
  • 7 OKX $0.190023
    ₩269
    $919,280
    ₩13억0195만
    5.78% KLAY/USDT 2022-10-05 14:50:44
  • 8 OKX $0.189979
    ₩269
    $683,999
    ₩9억6873만
    4.30% KLAY/USDC 2022-10-05 14:51:52
  • 9 AAX $0.189604
    ₩269
    $555,714
    ₩7억8704만
    3.49% KLAY/USDT 2022-10-04 14:03:28
  • 10 BingX $0.190038
    ₩269
    $442,466
    ₩6억2665만
    2.78% KLAY/USDT 2022-10-04 14:19:00
  • 11 Digifinex $0.190082
    ₩269
    $434,019
    ₩6억1469만
    2.73% KLAY/USDT 2022-10-04 14:34:05
  • 12 Coinone $0.191923
    ₩272
    $401,606
    ₩5억6878만
    2.52% KLAY/KRW 2022-10-04 14:26:56
  • 13 Binance $0.190502
    ₩270
    $366,800
    ₩5억1948만
    2.31% KLAY/BUSD 2022-10-05 15:02:09
  • 14 XT.COM $0.189959
    ₩269
    $363,149
    ₩5억1431만
    2.28% KLAY/USDT 2022-10-04 14:07:26
  • 15 BitMart $0.190131
    ₩269
    $352,866
    ₩4억9975만
    2.22% KLAY/USDT 2022-10-04 14:25:26
  • 16 Bitget $0.189691
    ₩269
    $215,758
    ₩3억0557만
    1.36% KLAY/USDT 2022-10-04 13:59:00
  • 17 BKEX $0.189158
    ₩268
    $181,220
    ₩2억5665만
    1.14% KLAY/USDT 2022-10-04 14:07:03
  • 18 MEXC Global $0.190212
    ₩269
    $162,558
    ₩2억3022만
    1.02% KLAY/USDT 2022-10-05 15:01:47
  • 19 MEXC Global $0.190299
    ₩270
    $88,352
    ₩1억2513만
    0.56% KLAY/USDC 2022-10-05 15:02:12
  • 20 Bitazza $0.190605
    ₩270
    $80,467
    ₩1억1396만
    0.51% KLAY/USDT 2022-10-04 14:09:46
  • 21 BTCEX $0.190012
    ₩269
    $73,282
    ₩1억0378만
    0.46% KLAY/USDT 2022-10-04 14:32:10
  • 22 MEXC Global $0.152980
    ₩217
    $61,514
    ₩8712만
    0.39% KLAY3L/USD… 2022-10-05 15:02:07
  • 23 P2PB2B $0.188955
    ₩268
    $60,771
    ₩8606만
    0.38% KLAY/USDT 2022-10-04 14:11:27
  • 24 BTSE $0.177000
    ₩251
    $60,037
    ₩8502만
    0.38% KLAY/USD 2022-10-04 14:07:21
  • 25 WhiteBIT $0.190477
    ₩270
    $54,083
    ₩7659만
    0.34% KLAY/USDT 2022-10-04 14:21:19
  • 26 Binance $0.190168
    ₩269
    $44,965
    ₩6368만
    0.28% KLAY/BNB 2022-10-05 15:05:05
  • 27 Binance $0.190282
    ₩269
    $44,460
    ₩6296만
    0.28% KLAY/BTC 2022-10-05 15:02:06
  • 28 Bybit $0.190812
    ₩270
    $44,273
    ₩6270만
    0.28% KLAY/USDT 2022-10-05 14:58:39
  • 29 Huobi Global $0.190737
    ₩270
    $37,641
    ₩5331만
    0.24% KLAY/USDT 2022-10-05 15:16:46
  • 30 Gate.io $0.189859
    ₩269
    $31,519
    ₩4463만
    0.20% KLAY/USDT 2022-10-04 14:07:33
  • 31 OKX $0.189723
    ₩269
    $20,410
    ₩2890만
    0.13% KLAY/BTC 2022-10-04 14:08:29
  • 32 KuCoin $0.189948
    ₩269
    $15,579
    ₩2206만
    0.10% KLAY/USDT 2022-10-05 14:56:43
  • 33 ProBit Global $0.189235
    ₩268
    $6,078
    ₩8,608,757
    0.04% KLAY/USDT 2022-10-04 15:07:08
  • 34 Nominex $0.189616
    ₩269
    $3,942
    ₩5,582,460
    0.02% KLAY/USDT 2022-10-04 14:48:42
  • 35 Crypto.com Exchange $0.190528
    ₩270
    $2,647
    ₩3,748,710
    0.02% KLAY/USDT 2022-10-04 22:38:26
  • 36 Bitazza $0.188671
    ₩267
    $2,546
    ₩3,606,459
    0.02% KLAY/THB 2022-10-04 14:59:52
  • 37 Bithumb $0.190233
    ₩269
    $1,844
    ₩2,611,512
    0.01% KLAY/BTC 2022-10-04 12:58:28
  • 38 Indodax $0.191086
    ₩271
    $1,440
    ₩2,038,884
    0.01% KLAY/IDR 2022-10-05 04:51:27
  • 39 KuCoin $0.190323
    ₩270
    $1,428
    ₩2,022,427
    0.01% KLAY/BTC 2022-10-04 13:59:09
  • 40 Upbit Indonesia $0.189004
    ₩268
    $1,180
    ₩1,671,020
    0.01% KLAY/IDR 2022-10-05 17:19:42
  • 41 Upbit Indonesia $0.202238
    ₩286
    $663
    ₩939,359
    0.00% KLAY/BTC 2022-09-30 23:48:00
  • 42 GoPax $0.189908
    ₩269
    $601
    ₩851,365
    0.00% KLAY/KRW 2022-10-05 15:00:47
  • 43 Tokenize $0.189341
    ₩268
    $38
    ₩53,634
    0.00% KLAY/SGD 2022-10-05 15:01:05
  • 44 Tokenize $0.188000
    ₩266
    $38
    ₩53,252
    0.00% KLAY/USD 2022-10-05 14:44:32
  • 45 WazirX $0.184638
    ₩261
    $24
    ₩33,991
    0.00% KLAY/USDT 2022-10-04 18:30:41
  • 46 Probit (Korea) $0.299895
    ₩425
    $3
    ₩4,220
    0.00% KLAY/USDT 2022-09-30 09:30:30
  • 47 CoinDCX $0.203082
    ₩288
    $3
    ₩3,711
    0.00% KLAY/INR 2022-10-03 20:03:27
오래동안 업데이트가 안된 마켓 목록
  • 48 Daybit $2.70
    ₩3,824
    $1,015
    ₩1,437,632
    0.00 KLAY/KRW 2021-04-28 17:38:31
  • 49 Vinex $2.38
    ₩3,371
    $17,323
    ₩2453만
    0.00 KLAY/BTC 2021-05-17 07:12:41
  • 50 Bilaxy $1.69
    ₩2,394
    $68,815
    ₩9746만
    0.00 KLAY/USDT 2021-08-29 04:41:57
  • 51 Dove Wallet $1.47
    ₩2,082
    $0
    ₩110
    0.00 KLAY/PAX 2021-09-09 04:55:01
  • 52 FMFW.io $1.27
    ₩1,799
    $0
    ₩433
    0.00 KLAY/USD 2021-10-05 07:12:00
  • 53 Probit (Korea) $1.19
    ₩1,685
    $24,598
    ₩3483만
    0.00 KLAY/KRW 2021-09-23 10:06:57
  • 54 ProBit $1.15
    ₩1,629
    $26,259
    ₩3718만
    0.00 KLAY/KRW 2021-06-17 04:03:27
  • 55 Dove Wallet $1.11
    ₩1,572
    $0
    ₩0
    0.00 KLAY/GBP 2022-03-26 19:03:24
  • 56 Dove Wallet $1.11
    ₩1,572
    $4
    ₩5,155
    0.00 KLAY/KRW 2021-09-24 11:09:25
  • 57 Dove Wallet $1.10
    ₩1,552
    $0
    ₩39
    0.00 KLAY/USDP 2022-03-26 02:53:37
  • 58 Dove Wallet $1.09
    ₩1,547
    $0
    ₩6
    0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 59 GDAC $1.06
    ₩1,494
    $0
    ₩0
    0.00 KLAY/KRW 2022-04-26 18:40:43
  • 60 BiONE $0.925611
    ₩1,311
    $83,750
    ₩1억1861만
    0.00 KLAY/USDT 2021-07-15 18:14:42
  • 61 Bitsonic $0.916293
    ₩1,298
    $73
    ₩103,813
    0.00 KLAY/KRW 2021-08-07 05:53:28
  • 62 HitBTC $0.780910
    ₩1,106
    $3
    ₩3,951
    0.00 KLAY/USD 2021-06-24 00:25:00
  • 63 Velic $0.766791
    ₩1,086
    $0
    ₩0
    0.00 KLAY/ICX 2022-04-26 18:37:03
  • 64 BiKi $0.452274
    ₩641
    $15,845
    ₩2244만
    0.00 KLAY/USDT 2020-11-25 16:58:25
  • 65 Dove Wallet $0.440664
    ₩624
    $0
    ₩60
    0.00 KLAY/KRT 2022-05-12 23:41:53
  • 66 BW.com $0.411661
    ₩583
    $43
    ₩61,268
    0.00 KLAY/KC 2020-06-22 13:16:00
  • 67 Dove Wallet $0.404626
    ₩573
    $0
    ₩24
    0.00 KLAY/EUR 2022-05-19 03:46:01
  • 68 BigONE $0.391656
    ₩555
    $187,624
    ₩2억6572만
    0.00 KLAY/USDT 2022-06-08 16:05:25
  • 69 Dove Wallet $0.381067
    ₩540
    $2
    ₩2,379
    0.00 KLAY/ETH 2022-05-13 15:15:20
  • 70 Dove Wallet $0.360515
    ₩511
    $3
    ₩4,617
    0.00 KLAY/USDC 2022-05-19 23:14:47
  • 71 Dove Wallet $0.345975
    ₩490
    $0
    ₩17
    0.00 KLAY/USDT 2022-05-13 14:33:06
  • 72 Dove Wallet $0.334772
    ₩474
    $6
    ₩8,653
    0.00 KLAY/BTC 2022-05-19 23:14:48
  • 73 GDAC $0.311679
    ₩441
    $6
    ₩8,399
    0.00 KLAY/BTC 2022-07-01 19:39:37
  • 74 Dcoin $0.298740
    ₩423
    $6,604
    ₩9,352,584
    0.00 KLAY/USDT 2022-08-07 19:25:38
  • 75 Nominex $0.297136
    ₩421
    $29
    ₩41,199
    0.00 KLAY/BNB 2022-08-09 09:56:09
  • 76 CoinEx $0.295871
    ₩419
    $3,139
    ₩4,445,361
    0.00 KLAY/BTC 2022-08-09 07:10:09
  • 77 CoinEx $0.295774
    ₩419
    $9,268
    ₩1312만
    0.00 KLAY/USDT 2022-08-09 07:10:09
  • 78 Nominex $0.295570
    ₩419
    $23
    ₩32,985
    0.00 KLAY/BTC 2022-08-09 07:11:27
  • 79 Nominex $0.295243
    ₩418
    $575
    ₩814,174
    0.00 KLAY/BUSD 2022-08-09 11:35:14
  • 80 HitBTC $0.285536
    ₩404
    $13
    ₩18,751
    0.00 KLAY/BTC 2022-08-07 20:27:45
  • 81 Liquid $0.276969
    ₩392
    $21
    ₩30,280
    0.00 KLAY/USDT 2022-08-19 10:20:18
  • 82 FMFW.io $0.258953
    ₩367
    $0
    ₩367
    0.00 KLAY/BTC 2022-07-24 21:46:19
  • 83 Bittrex $0.258306
    ₩366
    $33
    ₩46,723
    0.00 KLAY/BTC 2022-07-28 17:21:25
  • 84 Bittrex $0.257747
    ₩365
    $92
    ₩130,311
    0.00 KLAY/USDT 2022-07-28 16:21:51
  • 85 Liquid $0.245535
    ₩348
    $3
    ₩3,966
    0.00 KLAY/BTC 2022-08-21 04:50:25
  • 86 Hoo.com $0.225932
    ₩320
    $2,087,653
    ₩29억5669만
    0.00 KLAY/USDT 2022-07-12 05:03:51
  • 87 MEXC Global $0.121824
    ₩173
    $89,212
    ₩1억2634만
    0.00 KLAY3S/USD… 2022-08-09 11:35:03
  • 88 Bit.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/USDT 2022-06-14 13:05:32
  • 89 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/WETH 2020-02-25 21:34:04
  • 90 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/USDT 2020-04-12 01:51:57
  • 91 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KLAY/INR 2022-04-26 18:35:59