클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5189조(원)
  • 전체거래량(24h)
  • 1경2716조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

클레이튼 [KLAY] (Klaytn) 시세 모든 거래소 가격

가격 (▲ 1.46%)
0.128186 USD
19,879 KRW
시가총액 (123위)
750,897,711 USD
116조4492억1702만 KRW
유통량
5,857,368,145 klay
총발행량
5,857,407,499 klay
관련사이트 공식사이트 medium.com
블록조회 scope.klaytn.com
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Daybit $2.70
    ₩418,716
     $1,015
    ₩1억5741만     0.00 KLAY/KRW 2021-04-28 17:38:31
  • 2 Vinex $2.38
    ₩369,090
     $17,323
    ₩26억8643만     0.00 KLAY/BTC 2021-05-17 07:12:41
  • 3 MEXC Global $2.13
    ₩330,320
     $543,244
    ₩842억4627만     0.00 KLAY3S/USD… 2022-11-22 23:39:15
  • 4 Bilaxy $1.69
    ₩262,085
     $68,815
    ₩106억7183만     0.00 KLAY/USDT 2021-08-29 04:41:57
  • 5 Dove Wallet $1.47
    ₩227,968
     $0
    ₩12,049     0.00 KLAY/PAX 2021-09-09 04:55:01
  • 6 FMFW.io $1.27
    ₩196,952
     $0
    ₩47,432     0.00 KLAY/USD 2021-10-05 07:12:00
  • 7 Probit (Korea) $1.19
    ₩184,545
     $24,598
    ₩38억1465만     0.00 KLAY/KRW 2021-09-23 10:06:57
  • 8 ProBit $1.15
    ₩178,342
     $26,259
    ₩40억7224만     0.00 KLAY/KRW 2021-06-17 04:03:27
  • 9 Dove Wallet $1.11
    ₩172,139
     $0
    ₩27     0.00 KLAY/GBP 2022-03-26 19:03:24
  • 10 Dove Wallet $1.11
    ₩172,139
     $4
    ₩564,491     0.00 KLAY/KRW 2021-09-24 11:09:25
  • 11 Dove Wallet $1.10
    ₩169,968
     $0
    ₩4,219     0.00 KLAY/USDP 2022-03-26 02:53:37
  • 12 Dove Wallet $1.09
    ₩169,347
     $0
    ₩648     0.00 KLAY/TUSD 2022-03-25 07:22:25
  • 13 GDAC $1.06
    ₩163,609
     $0
    ₩0     0.00 KLAY/KRW 2022-04-26 18:40:43
  • 14 BiONE $0.925611
    ₩143,544
     $83,750
    ₩129억8795만     0.00 KLAY/USDT 2021-07-15 18:14:42
  • 15 Bitsonic $0.916293
    ₩142,099
     $73
    ₩1136만     0.00 KLAY/KRW 2021-08-07 05:53:28
  • 16 HitBTC $0.780910
    ₩121,104
     $3
    ₩432,673     0.00 KLAY/USD 2021-06-24 00:25:00
  • 17 Velic $0.766791
    ₩118,914
     $0
    ₩0     0.00 KLAY/ICX 2022-04-26 18:37:03
  • 18 BiKi $0.452274
    ₩70,139
     $15,845
    ₩24억5728만     0.00 KLAY/USDT 2020-11-25 16:58:25
  • 19 Dove Wallet $0.440664
    ₩68,338
     $0
    ₩6,599     0.00 KLAY/KRT 2022-05-12 23:41:53
  • 20 BW.com $0.411661
    ₩63,840
     $43
    ₩6,708,761     0.00 KLAY/KC 2020-06-22 13:16:00
  • 21 Dove Wallet $0.404626
    ₩62,749
     $0
    ₩2,612     0.00 KLAY/EUR 2022-05-19 03:46:01
  • 22 BigONE $0.391656
    ₩60,738
     $187,624
    ₩290억9672만     0.00 KLAY/USDT 2022-06-08 16:05:25
  • 23 Dove Wallet $0.381067
    ₩59,096
     $2
    ₩260,534     0.00 KLAY/ETH 2022-05-13 15:15:20
  • 24 Dove Wallet $0.334772
    ₩51,916
     $6
    ₩947,539     0.00 KLAY/BTC 2022-05-19 23:14:48
  • 25 GDAC $0.311679
    ₩48,335
     $6
    ₩919,624     0.00 KLAY/BTC 2022-07-01 19:39:37
  • 26 Byte Exchange $0.306553
    ₩47,540
     $268,167
    ₩415억8733만     0.00 KLAY/USDT 2024-03-03 17:59:51
  • 27 Probit (Korea) $0.299665
    ₩46,472
     $33
    ₩5,168,816     0.00 KLAY/USDT 2023-07-12 13:15:22
  • 28 Nominex $0.278039
    ₩43,118
     $161
    ₩2500만     0.00 KLAY/USDT 2024-03-11 12:09:14
  • 29 Liquid $0.276969
    ₩42,952
     $21
    ₩3,315,610     0.00 KLAY/USDT 2022-08-19 10:20:18
  • 30 OKX $0.258868
    ₩40,145
     $12,699
    ₩19억6933만     0.00 KLAY/USDC 2024-03-24 17:18:50
  • 31 OKX $0.258429
    ₩40,077
     $1,291,615
    ₩2003억0365만     0.00 KLAY/USDT 2024-03-24 17:37:42
  • 32 HitBTC $0.252701
    ₩39,189
     $86,491
    ₩134억1302만     0.00 KLAY/USDT 2024-03-21 18:38:15
  • 33 BIT $0.251571
    ₩39,014
     $302,037
    ₩468억3989만     0.00 KLAY/USDT 2024-03-19 01:48:30
  • 34 Liquid $0.245535
    ₩38,078
     $3
    ₩434,224     0.00 KLAY/BTC 2022-08-21 04:50:25
  • 35 Bithumb $0.229497
    ₩35,590
     $2,113,819
    ₩3278억1105만     0.00 KLAY/KRW 2023-03-31 22:06:27
  • 36 Binance $0.229253
    ₩35,553
     $11,278
    ₩17억4904만     0.00 KLAY/BNB 2023-04-01 21:32:15
  • 37 Bitubu Exchange $0.228598
    ₩35,451
     $15,188
    ₩23억5535만     0.00 KLAY/USDC 2023-04-05 14:50:27
  • 38 Bitubu Exchange $0.228209
    ₩35,391
     $2,985
    ₩4억6288만     0.00 KLAY/BTC 2023-04-02 18:19:30
  • 39 Hoo.com $0.225932
    ₩35,038
     $2,087,653
    ₩3237억5322만     0.00 KLAY/USDT 2022-07-12 05:03:51
  • 40 WhiteBIT $0.225903
    ₩35,033
     $45,864
    ₩71억1258만     0.00 KLAY/USDT 2023-03-31 22:04:01
  • 41 TokoCrypto $0.225538
    ₩34,976
     $106
    ₩1646만     0.00 KLAY/BNB 2022-11-08 05:52:41
  • 42 TokoCrypto $0.225212
    ₩34,926
     $13
    ₩1,988,126     0.00 KLAY/BTC 2022-11-08 05:31:51
  • 43 TokoCrypto $0.225201
    ₩34,924
     $3,696
    ₩5억7310만     0.00 KLAY/BUSD 2022-11-08 06:02:30
  • 44 Nominex $0.225193
    ₩34,923
     $53
    ₩8,230,096     0.00 KLAY/BTC 2022-11-08 05:47:11
  • 45 Nominex $0.224999
    ₩34,893
     $293
    ₩4540만     0.00 KLAY/BNB 2022-11-08 06:15:20
  • 46 AAX $0.224996
    ₩34,892
     $321,064
    ₩497억9060만     0.00 KLAY/USDT 2022-11-08 06:12:02
  • 47 Nominex $0.224573
    ₩34,827
     $6,284
    ₩9억7448만     0.00 KLAY/BUSD 2022-11-08 06:18:37
  • 48 Byte Exchange $0.223990
    ₩34,736
     $14,413
    ₩22억3518만     0.00 KLAY/TRY 2024-02-22 23:33:20
  • 49 Upbit Indonesia $0.223555
    ₩34,669
     $660
    ₩1억0241만     0.00 KLAY/IDR 2024-02-19 08:53:23
  • 50 KLAYSwap $0.220292
    ₩34,163
     $129
    ₩2006만     0.00 0X00000000… 2023-04-04 20:48:58
  • 51 KuCoin $0.217900
    ₩33,792
     $180,349
    ₩279억6852만     0.00 KLAY/USDT 2023-04-03 12:59:03
  • 52 Bittrex $0.216924
    ₩33,641
     $697
    ₩1억0808만     0.00 KLAY/BTC 2022-11-08 02:16:08
  • 53 Bittrex $0.216695
    ₩33,605
     $660
    ₩1억0234만     0.00 KLAY/USDT 2022-11-07 23:45:46
  • 54 Pionex $0.214523
    ₩33,268
     $23,614
    ₩36억6205만     0.00 KLAY/USDT 2023-01-29 15:27:47
  • 55 GoPax $0.211144
    ₩32,744
     $167
    ₩2589만     0.00 KLAY/USDC 2024-03-12 02:33:08
  • 56 CoinDCX $0.210286
    ₩32,611
     $66,729
    ₩103억4833만     0.00 KLAY/BNB 2023-01-23 15:37:52
  • 57 OKX $0.205529
    ₩31,873
     $2,888
    ₩4억4791만     0.00 KLAY/BTC 2023-01-31 00:08:37
  • 58 Bitrue $0.201664
    ₩31,274
     $519,842
    ₩806억1709만     0.00 KLAY/USDT 2023-01-31 10:05:55
  • 59 Bitrue $0.201483
    ₩31,246
     $279,444
    ₩433억3617만     0.00 KLAY/BUSD 2023-01-31 10:05:55
  • 60 Upbit Indonesia $0.198828
    ₩30,834
     $2,525
    ₩3억9159만     0.00 KLAY/BTC 2023-07-07 22:20:43
  • 61 KuCoin $0.188000
    ₩29,155
     $791
    ₩1억2273만     0.00 KLAY/BTC 2023-01-20 17:05:28
  • 62 HitBTC $0.184806
    ₩28,660
     $3
    ₩513,315     0.00 KLAY/BTC 2023-01-15 18:22:10
  • 63 MEXC Global $0.177079
    ₩27,461
     $101,732
    ₩157억7659만     0.00 KLAY3L/USD… 2022-11-22 23:35:47
  • 64 XT.COM $0.176924
    ₩27,437
     $1,969,434
    ₩3054억1982만     0.00 KLAY/USDT 2023-07-14 22:22:10
  • 65 MEXC $0.176897
    ₩27,433
     $132,347
    ₩205억2437만     0.00 KLAY/USDT 2023-07-14 22:13:28
  • 66 TokoCrypto $0.176573
    ₩27,383
     $6,291
    ₩9억7564만     0.00 KLAY/USDT 2023-07-04 20:41:25
  • 67 CoinDCX $0.174492
    ₩27,060
     $3
    ₩472,994     0.00 KLAY/INR 2023-07-24 18:14:22
  • 68 P2B $0.173996
    ₩26,983
     $18,188
    ₩28억2055만     0.00 KLAY/USDT 2023-07-16 23:19:29
  • 69 Indodax $0.172861
    ₩26,807
     $1,052
    ₩1억6311만     0.00 KLAY/IDR 2023-07-17 21:13:16
  • 70 Bytex $0.172804
    ₩26,798
     $0
    ₩53,725     0.00 KLAY/BTC 2023-07-16 22:05:17
  • 71 BitMart $0.172368
    ₩26,731
     $88,849
    ₩137억7870만     0.00 KLAY/USDT 2023-07-15 22:22:43
  • 72 Bitazza $0.171246
    ₩26,557
     $5,553
    ₩8억6120만     0.00 KLAY/THB 2023-07-16 01:19:11
  • 73 Huobi $0.167437
    ₩25,966
     $19,960
    ₩30억9545만     0.00 KLAY/USDT 2023-07-09 22:16:00
  • 74 LBank $0.167339
    ₩25,951
     $24,974
    ₩38억7296만     0.00 KLAY/USDT 2023-07-09 22:21:09
  • 75 ProBit Global $0.167213
    ₩25,931
     $8,137
    ₩12억6194만     0.00 KLAY/USDT 2023-07-23 22:37:15
  • 76 Bitazza $0.167123
    ₩25,917
     $86,068
    ₩133억4742만     0.00 KLAY/USDT 2023-07-23 20:25:58
  • 77 BTCEX $0.166994
    ₩25,897
     $80,974
    ₩125억5744만     0.00 KLAY/USDT 2023-06-27 09:57:05
  • 78 Phemex $0.166927
    ₩25,887
     $29,117
    ₩45억1546만     0.00 KLAY/USDT 2023-07-23 22:45:00
  • 79 GoPax $0.166803
    ₩25,868
     $13,878
    ₩21억5225만     0.00 KLAY/KRW 2024-08-28 14:09:40
  • 80 MEXC $0.165573
    ₩25,677
     $18,127
    ₩28억1113만     0.00 KLAY/USDC 2023-07-12 21:33:24
  • 81 WazirX $0.164479
    ₩25,507
     $2
    ₩383,048     0.00 KLAY/USDT 2023-07-27 15:55:18
  • 82 Bithumb $0.163371
    ₩25,336
     $152
    ₩2350만     0.00 KLAY/BTC 2022-12-18 22:19:59
  • 83 Deepcoin $0.162945
    ₩25,270
     $402,442
    ₩624억1070만     0.00 KLAY/USDT 2023-07-24 23:18:07
  • 84 BingX $0.162500
    ₩25,201
     $41,109
    ₩63억7518만     0.00 KLAY/USDT 2023-07-25 22:57:19
  • 85 Binance $0.162141
    ₩25,145
     $43,484
    ₩67억4349만     0.00 KLAY/BUSD 2023-08-02 10:34:21
  • 86 CoinEx $0.160731
    ₩24,926
     $4,064
    ₩6억3016만     0.00 KLAY/USDT 2022-11-22 23:55:45
  • 87 Dcoin $0.160682
    ₩24,919
     $7,825
    ₩12억1353만     0.00 KLAY/USDT 2023-07-31 10:57:02
  • 88 CoinEx $0.160337
    ₩24,865
     $3,449
    ₩5억3491만     0.00 KLAY/BTC 2022-11-22 23:55:45
  • 89 Binance $0.159898
    ₩24,797
     $8,005
    ₩12억4138만     0.00 KLAY/BTC 2023-07-26 23:32:55
  • 90 Tokenize $0.159442
    ₩24,726
     $56,748
    ₩88억0047만     0.00 KLAY/SGD 2023-08-02 09:17:04
  • 91 DigiFinex $0.159070
    ₩24,669
     $189,772
    ₩294억2984만     0.00 KLAY/USDT 2022-12-18 12:41:13
  • 92 Tokenize $0.159000
    ₩24,658
     $56,882
    ₩88억2126만     0.00 KLAY/USD 2023-08-02 09:17:04
  • 93 Gate.io $0.157219
    ₩24,382
     $65,051
    ₩100억8810만     0.00 KLAY/USDT 2022-12-19 19:28:24
  • 94 Coinone $0.156538
    ₩24,276
     $569,551
    ₩883억2596만     0.00 KLAY/KRW 2024-07-19 14:19:23
  • 95 BTSE $0.156000
    ₩24,192
     $3,016,237
    ₩4677억5803만     0.00 KLAY/USD 2023-06-30 22:42:57
  • 96 CoinDCX $0.155635
    ₩24,136
     $10,252
    ₩15억8987만     0.00 KLAY/BTC 2023-06-19 15:43:10
  • 97 Bitget $0.155349
    ₩24,092
     $185,230
    ₩287억2546만     0.00 KLAY/USDT 2022-12-17 10:31:16
  • 98 Bitubu Exchange $0.155254
    ₩24,077
     $17,807
    ₩27억6143만     0.00 KLAY/USDT 2023-06-19 14:55:47
  • 99 CoinDCX $0.155166
    ₩24,063
     $1,335,898
    ₩2071억7106만     0.00 KLAY/USDT 2023-06-19 16:05:44
  • 100 Crypto.com Exchange $0.153170
    ₩23,754
     $467
    ₩7247만     0.00 KLAY/USD 2022-12-29 06:25:38
  • 101 Crypto.com Exchange $0.152559
    ₩23,659
     $17,937
    ₩27억8163만     0.00 KLAY/USDT 2022-12-29 10:24:36
  • 102 BKEX $0.150927
    ₩23,406
     $388,250
    ₩602억0981만     0.00 KLAY/USDT 2022-12-31 02:58:24
  • 103 FMFW.io $0.150383
    ₩23,321
     $371
    ₩5753만     0.00 KLAY/BTC 2022-10-14 16:54:26
  • 104 Bybit $0.147623
    ₩22,893
     $248,681
    ₩385억6544만     0.00 KLAY/USDT 2024-09-28 14:20:31
  • 105 Korbit $0.145769
    ₩22,606
     $397,700
    ₩616억7531만     0.00 KLAY/KRW 2024-09-29 14:15:09
  • 106 Binance $0.127880
    ₩19,832
     $1,907,846
    ₩2958억6875만     0.00 KLAY/USDT 2024-08-16 14:05:29
  • 107 FMFW.io $0.123542
    ₩19,159
     $37,121
    ₩57억5672만     0.00 KLAY/USDT 2024-09-07 09:21:34
  • 108 CoinCatch $0.122245
    ₩18,958
     $233,027
    ₩361억3782만     0.00 KLAY/USDT 2024-10-23 14:19:38
  • 109 KLAYSwap $0.102766
    ₩15,937
     $16,347
    ₩25억3515만     0.00 0X00000000… 2025-04-12 14:19:00
  • 110 KLAYSwap $0.102766
    ₩15,937
     $877
    ₩1억3596만     0.00 0X00000000… 2025-04-12 13:54:46
  • 111 KLAYSwap $0.102766
    ₩15,937
     $18,315
    ₩28억4026만     0.00 0X00000000… 2025-04-12 14:15:43
  • 112 KLAYSwap $0.102766
    ₩15,937
     $1,945
    ₩3억0162만     0.00 0X00000000… 2025-04-12 14:15:43
  • 113 KLAYSwap $0.102766
    ₩15,937
     $4,072
    ₩6억3151만     0.00 0X00000000… 2025-04-12 13:49:42
  • 114 KLAYSwap $0.102766
    ₩15,937
     $13,701
    ₩21억2478만     0.00 0X00000000… 2025-04-12 14:13:48
  • 115 KLAYSwap $0.102766
    ₩15,937
     $155
    ₩2411만     0.00 0X00000000… 2025-04-12 13:36:44
  • 116 KLAYSwap $0.102761
    ₩15,936
     $215
    ₩3326만     0.00 0X00000000… 2025-04-12 13:08:23
  • 117 KLAYSwap $0.102761
    ₩15,936
     $193
    ₩2985만     0.00 0X00000000… 2025-04-12 12:29:11
  • 118 KLAYSwap $0.102661
    ₩15,921
     $1
    ₩196,952     0.00 0X00000000… 2025-04-12 09:20:01
  • 119 KLAYSwap $0.102661
    ₩15,921
     $2
    ₩365,989     0.00 0X00000000… 2025-04-12 13:10:48
  • 120 KLAYSwap $0.102455
    ₩15,889
     $1
    ₩167,797     0.00 0X00000000… 2025-04-11 16:26:50
  • 121 KLAYSwap $0.100373
    ₩15,566
     $6
    ₩871,550     0.00 0X00000000… 2025-04-06 10:28:00
  • 122 Zaif $0.076642
    ₩11,886
     $0
    ₩4,763     0.00 KLAY/JPY 2025-11-24 09:24:08
  • 123 BTX $0.039947
    ₩6,195
     $2
    ₩288,449     0.00 KLAY/USDC 2022-10-25 09:15:06
  • 124 BTX $0.030128
    ₩4,672
     $0
    ₩3,988     0.00 KLAY/USDT 2023-01-10 07:07:44
  • 125 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/WETH 2020-02-25 21:34:04
  • 126 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/USDT 2020-04-12 01:51:57
  • 127 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KLAY/INR 2022-04-26 18:35:59