리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▼ -3.39%)
2.23 USD
0.00 KRW
시가총액 (55위)
1,998,622,695 USD
KRW
유통량
892,887,542 ldo
총발행량
1,000,000,000 ldo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SmarDex (Polygon) $2.00
    ₩0.00
    $7
    ₩0
    100.00% 0XC3C7D422… 2024-06-16 12:54:06
오래동안 업데이트가 안된 마켓 목록
  • 2 Sushiswap $5.48
    ₩0.00
    $4,172,646
    ₩0
    0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 3 Uniswap (v2) $5.47
    ₩0.00
    $115,787
    ₩0
    0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 4 XT.COM $5.24
    ₩0.00
    $62,443
    ₩0
    0.00 LDO/USDT 2021-09-29 00:18:12
  • 5 0x Protocol $5.05
    ₩0.00
    $766,259
    ₩0
    0.00 LDO/USD 2021-09-22 15:10:30
  • 6 Sifchain $4.67
    ₩0.00
    $30
    ₩0
    0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 7 Hotbit $4.60
    ₩0.00
    $20,369
    ₩0
    0.00 LDO/USDT 2021-09-29 00:21:36
  • 8 Hoo.com $4.42
    ₩0.00
    $76,475
    ₩0
    0.00 LDO/USDT 2021-09-28 19:42:37
  • 9 DeGate $3.59
    ₩0.00
    $159,507
    ₩0
    0.00 0X5A98FCBE… 2024-02-27 10:37:59
  • 10 DeGate $3.58
    ₩0.00
    $11,689
    ₩0
    0.00 0X5A98FCBE… 2024-02-27 10:06:10
  • 11 ZigZag (zkSync v1) $3.48
    ₩0.00
    $2
    ₩0
    0.00 LDO/DAI 2024-02-28 08:31:08
  • 12 HTX $3.41
    ₩0.00
    $1354만
    ₩0
    0.00 LDO/USDT 2024-03-10 17:18:18
  • 13 1inch Liquidity Protocol $3.40
    ₩0.00
    $2,221
    ₩0
    0.00 0X5A98FCBE… 2024-03-17 02:46:56
  • 14 Gate.io $3.38
    ₩0.00
    $272,923
    ₩0
    0.00 LDO/USDT 2024-03-03 06:59:14
  • 15 Sushiswap $3.38
    ₩0.00
    $3,453
    ₩0
    0.00 0X5A98FCBE… 2024-03-02 23:43:06
  • 16 Sushiswap $3.35
    ₩0.00
    $1,470
    ₩0
    0.00 0X5A98FCBE… 2024-02-25 07:45:24
  • 17 Quickswap $3.33
    ₩0.00
    $573
    ₩0
    0.00 0XC3C7D422… 2024-03-07 22:19:16
  • 18 Crypto.com Exchange $3.29
    ₩0.00
    $131,955
    ₩0
    0.00 LDO/USDT 2024-03-14 22:00:33
  • 19 tanX $3.27
    ₩0.00
    $79,152
    ₩0
    0.00 LDO/USDT 2024-03-25 15:16:54
  • 20 Binance $3.27
    ₩0.00
    $3301만
    ₩0
    0.00 LDO/USDT 2024-03-25 17:02:05
  • 21 StellaSwap $3.22
    ₩0.00
    $12
    ₩0
    0.00 0X9FDA7CEE… 2023-07-29 06:21:19
  • 22 OKX $3.15
    ₩0.00
    $9,773,641
    ₩0
    0.00 LDO/USDT 2024-03-25 03:35:03
  • 23 KuCoin $3.15
    ₩0.00
    $1,336,551
    ₩0
    0.00 LDO/USDT 2024-02-22 19:19:51
  • 24 Kanga $3.15
    ₩0.00
    $10,788
    ₩0
    0.00 LDO/USDT 2024-02-24 02:34:21
  • 25 Crypto.com Exchange $3.10
    ₩0.00
    $179,636
    ₩0
    0.00 LDO/USD 2024-02-24 13:36:36
  • 26 Mudrex $3.10
    ₩0.00
    $2,702
    ₩0
    0.00 LDO/USDT 2024-02-18 11:18:24
  • 27 Coins.ph $3.08
    ₩0.00
    $8,961
    ₩0
    0.00 LDO/PHP 2024-02-24 13:31:45
  • 28 Pancakeswap V3 (Ethereum) $3.07
    ₩0.00
    $157
    ₩0
    0.00 0X5A98FCBE… 2024-03-25 12:30:16
  • 29 Bilaxy $3.00
    ₩0.00
    $43,190
    ₩0
    0.00 LDO/USDT 2024-02-23 15:59:59
  • 30 Bybit $2.91
    ₩0.00
    $693,668
    ₩0
    0.00 LDO/USDC 2024-03-15 22:38:39
  • 31 CoinCatch $2.89
    ₩0.00
    $990,095
    ₩0
    0.00 LDO/USDT 2024-03-24 18:51:22
  • 32 ZigZag (zkSync v1) $2.79
    ₩0.00
    $20
    ₩0
    0.00 LDO/ETH 2024-03-22 17:24:05
  • 33 ZigZag (zkSync v1) $2.78
    ₩0.00
    $43
    ₩0
    0.00 LDO/USDT 2024-03-22 22:46:11
  • 34 ZigZag (zkSync v1) $2.78
    ₩0.00
    $1
    ₩0
    0.00 LDO/USDC 2024-03-22 22:46:11
  • 35 Kraken $2.76
    ₩0.00
    $1,572,983
    ₩0
    0.00 LDO/USD 2024-03-22 18:15:10
  • 36 Bitkub $2.75
    ₩0.00
    $207,833
    ₩0
    0.00 LDO/THB 2024-03-22 21:29:32
  • 37 Coinbase Exchange $2.71
    ₩0.00
    $5,407,131
    ₩0
    0.00 LDO/USD 2024-03-17 23:55:26
  • 38 SecondBTC $2.69
    ₩0.00
    $102,571
    ₩0
    0.00 LDO/USDT 2024-03-21 19:13:19
  • 39 Uniswap (v2) $2.67
    ₩0.00
    $266,196
    ₩0
    0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 40 Kyberswap Elastic (Optimism) $2.60
    ₩0.00
    $685
    ₩0
    0.00 0XFDB79469… 2023-04-05 19:05:59
  • 41 Uniswap (v3) $2.54
    ₩0.00
    $152
    ₩0
    0.00 0X5A98FCBE… 2023-04-02 17:51:21
  • 42 Uniswap (v3) $2.41
    ₩0.00
    $178
    ₩0
    0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 43 Uniswap V3 (Ethereum) $2.40
    ₩0.00
    $597,500
    ₩0
    0.00 0X5A98FCBE… 2023-07-14 22:59:02
  • 44 BitMart $2.40
    ₩0.00
    $2,523,266
    ₩0
    0.00 LDO/USDT 2023-07-15 22:22:57
  • 45 FameEX $2.40
    ₩0.00
    $946,475
    ₩0
    0.00 LDO/USDT 2023-07-14 23:03:47
  • 46 Bitrue $2.40
    ₩0.00
    $3,926,989
    ₩0
    0.00 LDO/USDT 2023-07-15 22:25:14
  • 47 Uniswap V3 (Ethereum) $2.40
    ₩0.00
    $800,090
    ₩0
    0.00 0X5A98FCBE… 2023-07-14 22:59:00
  • 48 KuCoin $2.39
    ₩0.00
    $13,328
    ₩0
    0.00 LDO/USDC 2023-04-02 21:56:29
  • 49 BitMart $2.39
    ₩0.00
    $57,847
    ₩0
    0.00 LDO/USDC 2023-07-15 22:22:45
  • 50 Dex-Trade $2.37
    ₩0.00
    $40,228
    ₩0
    0.00 LDO/BTC 2023-03-31 22:04:05
  • 51 P2B $2.34
    ₩0.00
    $482,199
    ₩0
    0.00 LDO/USDT 2023-07-16 23:19:28
  • 52 P2B $2.34
    ₩0.00
    $58,284
    ₩0
    0.00 LDO/BUSD 2023-07-16 23:19:28
  • 53 MEXC $2.34
    ₩0.00
    $357,080
    ₩0
    0.00 LDO/USDT 2023-07-14 22:13:29
  • 54 Velodrome Finance v2 $2.32
    ₩0.00
    $1,629
    ₩0
    0.00 0XFDB79469… 2023-07-14 19:36:38
  • 55 Uniswap (v2) $2.31
    ₩0.00
    $156,275
    ₩0
    0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 56 Binance US $2.30
    ₩0.00
    $27,258
    ₩0
    0.00 LDO/USD 2023-06-04 23:40:28
  • 57 Pionex $2.26
    ₩0.00
    $567,131
    ₩0
    0.00 LDO/USDT 2023-01-30 15:26:36
  • 58 CEX.IO $2.23
    ₩0.00
    $29
    ₩0
    0.00 LDO/USD 2023-03-27 08:07:45
  • 59 Toobit $2.13
    ₩0.00
    $1,559,970
    ₩0
    0.00 LDO/USDT 2023-07-17 22:01:48
  • 60 Bitrue $2.08
    ₩0.00
    $3,514,793
    ₩0
    0.00 LDO/BUSD 2023-01-31 10:05:55
  • 61 Balancer V2 $2.06
    ₩0.00
    $4,317
    ₩0
    0.00 0X5A98FCBE… 2024-06-15 13:20:14
  • 62 Balancer V2 $2.06
    ₩0.00
    $116
    ₩0
    0.00 0X5A98FCBE… 2024-06-15 11:21:51
  • 63 Dex-Trade $2.05
    ₩0.00
    $443,383
    ₩0
    0.00 LDO/USDT 2023-07-06 21:19:21
  • 64 Phemex $2.03
    ₩0.00
    $499,947
    ₩0
    0.00 LDO/USDT 2023-07-23 22:41:27
  • 65 CoinEx $2.02
    ₩0.00
    $5,583
    ₩0
    0.00 LDO/USDT 2023-07-23 23:19:37
  • 66 Binance US $1.98
    ₩0.00
    $1,792
    ₩0
    0.00 LDO/USDT 2023-07-25 22:54:34
  • 67 BingX $1.98
    ₩0.00
    $275,443
    ₩0
    0.00 LDO/USDT 2023-07-25 22:57:18
  • 68 LATOKEN $1.98
    ₩0.00
    $10,584
    ₩0
    0.00 LDO/USDT 2023-07-25 22:59:21
  • 69 LATOKEN $1.97
    ₩0.00
    $8,593
    ₩0
    0.00 LDO/BTC 2023-07-25 22:59:27
  • 70 Kraken $1.97
    ₩0.00
    $61,145
    ₩0
    0.00 LDO/EUR 2023-07-25 22:49:27
  • 71 Uniswap V3 (Ethereum) $1.97
    ₩0.00
    $194
    ₩0
    0.00 0X5A98FCBE… 2023-07-09 05:19:03
  • 72 WOO X $1.97
    ₩0.00
    $188,969
    ₩0
    0.00 LDO/USDT 2023-07-25 23:02:49
  • 73 SolidLizard $1.96
    ₩0.00
    $19
    ₩0
    0.00 0X13AD51ED… 2023-07-01 14:53:04
  • 74 LBank $1.95
    ₩0.00
    $132,941
    ₩0
    0.00 LDO/USDT 2023-07-09 22:21:09
  • 75 Kyberswap Elastic (Arbitrum) $1.95
    ₩0.00
    $14,604
    ₩0
    0.00 0X13AD51ED… 2023-07-10 04:52:09
  • 76 Bybit $1.95
    ₩0.00
    $1049만
    ₩0
    0.00 LDO/USDT 2024-06-14 14:21:11
  • 77 Kyberswap Elastic (Arbitrum) $1.95
    ₩0.00
    $16
    ₩0
    0.00 0X13AD51ED… 2023-07-08 21:30:46
  • 78 Binance $1.95
    ₩0.00
    $59,916
    ₩0
    0.00 LDO/TUSD 2023-07-27 21:04:55
  • 79 Gemini $1.95
    ₩0.00
    $20,609
    ₩0
    0.00 LDO/USD 2023-07-24 22:47:29
  • 80 TokoCrypto $1.94
    ₩0.00
    $821
    ₩0
    0.00 LDO/USDT 2023-07-09 20:02:50
  • 81 Deepcoin $1.94
    ₩0.00
    $115,323
    ₩0
    0.00 LDO/USDT 2023-07-24 23:21:38
  • 82 Bitget $1.94
    ₩0.00
    $2,638,924
    ₩0
    0.00 LDO/USDT 2023-07-24 23:20:23
  • 83 WhiteBIT $1.94
    ₩0.00
    $49,565
    ₩0
    0.00 LDO/USDT 2023-07-24 23:19:48
  • 84 Binance $1.94
    ₩0.00
    $203,404
    ₩0
    0.00 LDO/BTC 2023-08-02 10:26:54
  • 85 Biconomy $1.94
    ₩0.00
    $5,256
    ₩0
    0.00 LDO/USDT 2023-07-09 22:58:27
  • 86 BTCEX $1.93
    ₩0.00
    $773,938
    ₩0
    0.00 LDO/USDT 2023-06-27 09:57:05
  • 87 Trubit $1.93
    ₩0.00
    $346,263
    ₩0
    0.00 LDO/USDT 2023-07-30 20:16:38
  • 88 BTSE $1.93
    ₩0.00
    $1,684,500
    ₩0
    0.00 LDO/USD 2023-06-30 22:42:57
  • 89 Bitforex $1.91
    ₩0.00
    $1,033,937
    ₩0
    0.00 LDO/USDT 2023-07-11 23:22:37
  • 90 Bitlo $1.90
    ₩0.00
    $3,312
    ₩0
    0.00 LDO/TRY 2023-07-31 07:17:11
  • 91 Bitfinex $1.90
    ₩0.00
    $668
    ₩0
    0.00 LDO/USD 2023-07-13 22:23:13
  • 92 Bitfinex $1.90
    ₩0.00
    $2,065
    ₩0
    0.00 LDO/USDT 2023-07-13 22:08:32
  • 93 Rhino.fi $1.89
    ₩0.00
    $9,453
    ₩0
    0.00 LDO/USDT 2023-08-01 01:14:16
  • 94 Kyberswap Elastic (Optimism) $1.88
    ₩0.00
    $287
    ₩0
    0.00 0XFDB79469… 2023-08-01 00:20:01
  • 95 Camelot $1.85
    ₩0.00
    $186
    ₩0
    0.00 0X13AD51ED… 2023-08-01 05:21:54
  • 96 Binance $1.84
    ₩0.00
    $1,017,652
    ₩0
    0.00 LDO/BUSD 2023-08-01 20:37:18
  • 97 KyberSwap Elastic (Ethereum) $1.82
    ₩0.00
    $41,341
    ₩0
    0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 98 TokoCrypto $1.73
    ₩0.00
    $8
    ₩0
    0.00 LDO/BTC 2022-11-05 22:47:09
  • 99 Bitubu Exchange $1.72
    ₩0.00
    $479,246
    ₩0
    0.00 LDO/USDT 2023-06-19 14:55:47
  • 100 TokoCrypto $1.72
    ₩0.00
    $18
    ₩0
    0.00 LDO/BUSD 2022-11-08 06:11:50
  • 101 Sushiswap $1.70
    ₩0.00
    $0
    ₩0
    0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 102 AAX $1.70
    ₩0.00
    $3,236,179
    ₩0
    0.00 LDO/USDT 2022-11-08 06:12:01
  • 103 Balancer (v2) $1.50
    ₩0.00
    $19,479
    ₩0
    0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 104 Deversifi $1.45
    ₩0.00
    $9,455
    ₩0
    0.00 LDO/ETH 2022-05-16 16:00:58
  • 105 FTX $1.43
    ₩0.00
    $5,694,704
    ₩0
    0.00 LDO/USD 2022-11-09 03:44:38
  • 106 Uniswap (v3) $1.23
    ₩0.00
    $36,222
    ₩0
    0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 107 Poloniex $1.20
    ₩0.00
    $10
    ₩0
    0.00 LDO/USDT 2022-11-19 18:53:02
  • 108 Mercado Bitcoin $1.12
    ₩0.00
    $179
    ₩0
    0.00 LDO/BRL 2022-11-30 13:09:57
  • 109 Kyberswap Elastic (Polygon) $1.08
    ₩0.00
    $7
    ₩0
    0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 110 DigiFinex $0.988935
    ₩0.00
    $1,361,869
    ₩0
    0.00 LDO/USDT 2022-12-18 12:41:12
  • 111 Gate.io $0.983945
    ₩0.00
    $3,043
    ₩0
    0.00 LDO/ETH 2022-12-19 19:27:28
  • 112 Crypto.com Exchange $0.971560
    ₩0.00
    $69
    ₩0
    0.00 LDO/BTC 2022-12-29 05:25:28
  • 113 BKEX $0.957274
    ₩0.00
    $1,421,797
    ₩0
    0.00 LDO/USDT 2022-12-31 02:58:24
  • 114 Uniswap (v3) $0.766195
    ₩0.00
    $3,859
    ₩0
    0.00 0X5A98FCBE… 2022-07-10 05:14:05