리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▲ 7.01%)
1.94 USD
2,591 KRW
시가총액 (35위)
1,705,668,454 USD
2조2781억8466만 KRW
유통량
878,756,286 ldo
총발행량
1,000,000,000 ldo
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $5.48
    ₩7,319
     $4,172,646
    ₩55억7321만     0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 2 Uniswap (v2) $5.47
    ₩7,306
     $115,787
    ₩1억5465만     0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 3 XT.COM $5.24
    ₩6,999
     $62,443
    ₩8340만     0.00 LDO/USDT 2021-09-29 00:18:12
  • 4 0x Protocol $5.05
    ₩6,745
     $766,259
    ₩10억2345만     0.00 LDO/USD 2021-09-22 15:10:30
  • 5 Sifchain $4.67
    ₩6,238
     $30
    ₩40,150     0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 6 Hotbit $4.60
    ₩6,144
     $20,369
    ₩2720만     0.00 LDO/USDT 2021-09-29 00:21:36
  • 7 Hoo.com $4.42
    ₩5,904
     $76,475
    ₩1억0214만     0.00 LDO/USDT 2021-09-28 19:42:37
  • 8 StellaSwap $3.22
    ₩4,301
     $12
    ₩15,627     0.00 0X9FDA7CEE… 2023-07-29 06:21:19
  • 9 Uniswap (v2) $2.67
    ₩3,566
     $266,196
    ₩3억5554만     0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 10 Kyberswap Elastic (Optimism) $2.60
    ₩3,473
     $685
    ₩914,884     0.00 0XFDB79469… 2023-04-05 19:05:59
  • 11 Uniswap (v3) $2.54
    ₩3,393
     $152
    ₩202,726     0.00 0X5A98FCBE… 2023-04-02 17:51:21
  • 12 Uniswap (v3) $2.41
    ₩3,219
     $178
    ₩237,680     0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 13 Coins.ph $2.40
    ₩3,206
     $453
    ₩605,078     0.00 LDO/PHP 2023-07-15 22:23:42
  • 14 Uniswap V3 (Ethereum) $2.40
    ₩3,206
     $597,500
    ₩7억9805만     0.00 0X5A98FCBE… 2023-07-14 22:59:02
  • 15 BitMart $2.40
    ₩3,206
     $2,523,266
    ₩33억7021만     0.00 LDO/USDT 2023-07-15 22:22:57
  • 16 FameEX $2.40
    ₩3,206
     $946,475
    ₩12억6416만     0.00 LDO/USDT 2023-07-14 23:03:47
  • 17 Pancakeswap V3 (Ethereum) $2.40
    ₩3,206
     $19,816
    ₩2646만     0.00 0X5A98FCBE… 2023-07-15 18:55:18
  • 18 Bitrue $2.40
    ₩3,206
     $3,926,989
    ₩52억4510만     0.00 LDO/USDT 2023-07-15 22:25:14
  • 19 Uniswap V3 (Ethereum) $2.40
    ₩3,206
     $800,090
    ₩10억6864만     0.00 0X5A98FCBE… 2023-07-14 22:59:00
  • 20 KuCoin $2.39
    ₩3,192
     $13,328
    ₩1780만     0.00 LDO/USDC 2023-04-02 21:56:29
  • 21 BitMart $2.39
    ₩3,192
     $57,847
    ₩7726만     0.00 LDO/USDC 2023-07-15 22:22:45
  • 22 Dex-Trade $2.37
    ₩3,166
     $40,228
    ₩5373만     0.00 LDO/BTC 2023-03-31 22:04:05
  • 23 Crypto.com Exchange $2.36
    ₩3,152
     $11,979
    ₩1599만     0.00 LDO/USD 2023-06-07 23:38:25
  • 24 Crypto.com Exchange $2.36
    ₩3,152
     $94,132
    ₩1억2572만     0.00 LDO/USDT 2023-06-07 23:37:41
  • 25 P2B $2.34
    ₩3,125
     $482,199
    ₩6억4405만     0.00 LDO/USDT 2023-07-16 23:19:28
  • 26 P2B $2.34
    ₩3,125
     $58,284
    ₩7784만     0.00 LDO/BUSD 2023-07-16 23:19:28
  • 27 MEXC $2.34
    ₩3,125
     $357,080
    ₩4억7693만     0.00 LDO/USDT 2023-07-14 22:13:29
  • 28 KuCoin $2.34
    ₩3,125
     $5,374,177
    ₩71억7804만     0.00 LDO/USDT 2023-07-14 22:23:01
  • 29 Velodrome Finance v2 $2.32
    ₩3,099
     $1,629
    ₩2,175,381     0.00 0XFDB79469… 2023-07-14 19:36:38
  • 30 Uniswap (v2) $2.31
    ₩3,085
     $156,275
    ₩2억0872만     0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 31 Binance US $2.30
    ₩3,072
     $27,258
    ₩3640만     0.00 LDO/USD 2023-06-04 23:40:28
  • 32 Quickswap $2.29
    ₩3,059
     $990
    ₩1,322,005     0.00 0XC3C7D422… 2023-04-03 10:37:14
  • 33 Kanga $2.29
    ₩3,059
     $18,331
    ₩2448만     0.00 LDO/USDT 2023-07-16 20:38:35
  • 34 Pionex $2.26
    ₩3,019
     $567,131
    ₩7억5749만     0.00 LDO/USDT 2023-01-30 15:26:36
  • 35 CEX.IO $2.23
    ₩2,979
     $29
    ₩38,120     0.00 LDO/USD 2023-03-27 08:07:45
  • 36 1inch Liquidity Protocol $2.16
    ₩2,885
     $4,955
    ₩6,617,730     0.00 0X5A98FCBE… 2023-07-31 05:27:19
  • 37 Toobit $2.13
    ₩2,845
     $1,559,970
    ₩20억8358만     0.00 LDO/USDT 2023-07-17 22:01:48
  • 38 Bitkub $2.10
    ₩2,805
     $290,407
    ₩3억8788만     0.00 LDO/THB 2023-07-17 21:22:46
  • 39 Bitrue $2.08
    ₩2,778
     $3,514,793
    ₩46억9455만     0.00 LDO/BUSD 2023-01-31 10:05:55
  • 40 Dex-Trade $2.05
    ₩2,738
     $443,383
    ₩5억9220만     0.00 LDO/USDT 2023-07-06 21:19:21
  • 41 Bybit $2.03
    ₩2,711
     $309,727
    ₩4억1368만     0.00 LDO/USDT 2023-07-24 01:19:54
  • 42 Bybit $2.03
    ₩2,711
     $1,288
    ₩1,719,709     0.00 LDO/USDC 2023-07-24 01:19:54
  • 43 Phemex $2.03
    ₩2,711
     $499,947
    ₩6억6775만     0.00 LDO/USDT 2023-07-23 22:41:27
  • 44 OKX $2.02
    ₩2,698
     $2,149,056
    ₩28억7039만     0.00 LDO/USDT 2023-07-23 22:45:10
  • 45 CoinEx $2.02
    ₩2,698
     $5,583
    ₩7,456,815     0.00 LDO/USDT 2023-07-23 23:19:37
  • 46 Sushiswap $1.99
    ₩2,658
     $4,704
    ₩6,282,708     0.00 0X5A98FCBE… 2023-07-25 23:30:53
  • 47 Binance US $1.98
    ₩2,645
     $1,792
    ₩2,392,946     0.00 LDO/USDT 2023-07-25 22:54:34
  • 48 BingX $1.98
    ₩2,645
     $275,443
    ₩3억6789만     0.00 LDO/USDT 2023-07-25 22:57:18
  • 49 LATOKEN $1.98
    ₩2,645
     $10,584
    ₩1413만     0.00 LDO/USDT 2023-07-25 22:59:21
  • 50 LATOKEN $1.97
    ₩2,631
     $8,593
    ₩1147만     0.00 LDO/BTC 2023-07-25 22:59:27
  • 51 Kraken $1.97
    ₩2,631
     $843,430
    ₩11억2653만     0.00 LDO/USD 2023-07-25 22:54:22
  • 52 Kraken $1.97
    ₩2,631
     $61,145
    ₩8166만     0.00 LDO/EUR 2023-07-25 22:49:27
  • 53 Uniswap V3 (Ethereum) $1.97
    ₩2,631
     $194
    ₩258,716     0.00 0X5A98FCBE… 2023-07-09 05:19:03
  • 54 Sushiswap $1.97
    ₩2,631
     $11,849
    ₩1582만     0.00 0X5A98FCBE… 2023-07-25 23:30:48
  • 55 WOO X $1.97
    ₩2,631
     $188,969
    ₩2억5239만     0.00 LDO/USDT 2023-07-25 23:02:49
  • 56 SolidLizard $1.96
    ₩2,618
     $19
    ₩24,843     0.00 0X13AD51ED… 2023-07-01 14:53:04
  • 57 LBank $1.95
    ₩2,605
     $132,941
    ₩1억7756만     0.00 LDO/USDT 2023-07-09 22:21:09
  • 58 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,605
     $14,604
    ₩1950만     0.00 0X13AD51ED… 2023-07-10 04:52:09
  • 59 ZigZag (zkSync v1) $1.95
    ₩2,605
     $66
    ₩87,966     0.00 LDO/USDT 2023-08-02 09:13:31
  • 60 Bilaxy $1.95
    ₩2,605
     $18,683
    ₩2495만     0.00 LDO/USDT 2023-07-09 22:18:02
  • 61 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,605
     $16
    ₩21,411     0.00 0X13AD51ED… 2023-07-08 21:30:46
  • 62 Binance $1.95
    ₩2,605
     $59,916
    ₩8002만     0.00 LDO/TUSD 2023-07-27 21:04:55
  • 63 Gemini $1.95
    ₩2,605
     $20,609
    ₩2752만     0.00 LDO/USD 2023-07-24 22:47:29
  • 64 ZigZag (zkSync v1) $1.95
    ₩2,605
     $475
    ₩634,690     0.00 LDO/ETH 2023-08-02 09:13:31
  • 65 Huobi $1.94
    ₩2,591
     $4,666,556
    ₩62억3290만     0.00 LDO/USDT 2023-07-24 23:19:11
  • 66 TokoCrypto $1.94
    ₩2,591
     $821
    ₩1,096,506     0.00 LDO/USDT 2023-07-09 20:02:50
  • 67 Deepcoin $1.94
    ₩2,591
     $115,323
    ₩1억5403만     0.00 LDO/USDT 2023-07-24 23:21:38
  • 68 Bitget $1.94
    ₩2,591
     $2,638,924
    ₩35억2469만     0.00 LDO/USDT 2023-07-24 23:20:23
  • 69 WhiteBIT $1.94
    ₩2,591
     $49,565
    ₩6620만     0.00 LDO/USDT 2023-07-24 23:19:48
  • 70 Binance $1.94
    ₩2,591
     $1577만
    ₩210억6644만     0.00 LDO/USDT 2023-08-02 10:38:01
  • 71 Binance $1.94
    ₩2,591
     $203,404
    ₩2억7167만     0.00 LDO/BTC 2023-08-02 10:26:54
  • 72 Biconomy $1.94
    ₩2,591
     $5,256
    ₩7,020,684     0.00 LDO/USDT 2023-07-09 22:58:27
  • 73 BTCEX $1.93
    ₩2,578
     $773,938
    ₩10억3371만     0.00 LDO/USDT 2023-06-27 09:57:05
  • 74 Trubit $1.93
    ₩2,578
     $346,263
    ₩4억6248만     0.00 LDO/USDT 2023-07-30 20:16:38
  • 75 BTSE $1.93
    ₩2,578
     $1,684,500
    ₩22억4991만     0.00 LDO/USD 2023-06-30 22:42:57
  • 76 ZigZag (zkSync v1) $1.92
    ₩2,564
     $5
    ₩7,119     0.00 LDO/USDC 2023-08-02 09:13:31
  • 77 Coinbase Exchange $1.92
    ₩2,564
     $3,817,509
    ₩50억9887만     0.00 LDO/USD 2023-08-02 08:13:26
  • 78 Balancer V2 $1.92
    ₩2,564
     $906
    ₩1,210,691     0.00 0X5A98FCBE… 2023-08-02 06:27:15
  • 79 Bitforex $1.91
    ₩2,551
     $1,033,937
    ₩13억8098만     0.00 LDO/USDT 2023-07-11 23:22:37
  • 80 Bitlo $1.90
    ₩2,538
     $3,312
    ₩4,423,289     0.00 LDO/TRY 2023-07-31 07:17:11
  • 81 Bitfinex $1.90
    ₩2,538
     $668
    ₩891,750     0.00 LDO/USD 2023-07-13 22:23:13
  • 82 Bitfinex $1.90
    ₩2,538
     $2,065
    ₩2,757,780     0.00 LDO/USDT 2023-07-13 22:08:32
  • 83 Gate.io $1.90
    ₩2,538
     $125,639
    ₩1억6781만     0.00 LDO/USDT 2023-06-29 21:01:17
  • 84 Balancer V2 $1.90
    ₩2,538
     $763
    ₩1,019,198     0.00 0X5A98FCBE… 2023-08-02 10:07:44
  • 85 Rhino.fi $1.89
    ₩2,524
     $9,453
    ₩1262만     0.00 LDO/USDT 2023-08-01 01:14:16
  • 86 Kyberswap Elastic (Optimism) $1.88
    ₩2,511
     $287
    ₩382,866     0.00 0XFDB79469… 2023-08-01 00:20:01
  • 87 Camelot $1.85
    ₩2,471
     $186
    ₩248,405     0.00 0X13AD51ED… 2023-08-01 05:21:54
  • 88 Binance $1.84
    ₩2,458
     $1,017,652
    ₩13억5923만     0.00 LDO/BUSD 2023-08-01 20:37:18
  • 89 KyberSwap Elastic (Ethereum) $1.82
    ₩2,431
     $41,341
    ₩5521만     0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 90 TokoCrypto $1.73
    ₩2,311
     $8
    ₩10,672     0.00 LDO/BTC 2022-11-05 22:47:09
  • 91 Bitubu Exchange $1.72
    ₩2,297
     $479,246
    ₩6억4010만     0.00 LDO/USDT 2023-06-19 14:55:47
  • 92 TokoCrypto $1.72
    ₩2,297
     $18
    ₩23,855     0.00 LDO/BUSD 2022-11-08 06:11:50
  • 93 Sushiswap $1.70
    ₩2,271
     $0
    ₩0     0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 94 AAX $1.70
    ₩2,271
     $3,236,179
    ₩43억2241만     0.00 LDO/USDT 2022-11-08 06:12:01
  • 95 Balancer (v2) $1.50
    ₩2,003
     $19,479
    ₩2601만     0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 96 Deversifi $1.45
    ₩1,937
     $9,455
    ₩1262만     0.00 LDO/ETH 2022-05-16 16:00:58
  • 97 FTX $1.43
    ₩1,910
     $5,694,704
    ₩76억0616만     0.00 LDO/USD 2022-11-09 03:44:38
  • 98 Uniswap (v3) $1.23
    ₩1,643
     $36,222
    ₩4838만     0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 99 Poloniex $1.20
    ₩1,603
     $10
    ₩13,357     0.00 LDO/USDT 2022-11-19 18:53:02
  • 100 Mercado Bitcoin $1.12
    ₩1,496
     $179
    ₩239,470     0.00 LDO/BRL 2022-11-30 13:09:57
  • 101 Kyberswap Elastic (Polygon) $1.08
    ₩1,436
     $7
    ₩9,056     0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 102 DigiFinex $0.988935
    ₩1,321
     $1,361,869
    ₩18억1898만     0.00 LDO/USDT 2022-12-18 12:41:12
  • 103 Gate.io $0.983945
    ₩1,314
     $3,043
    ₩4,064,612     0.00 LDO/ETH 2022-12-19 19:27:28
  • 104 Crypto.com Exchange $0.971560
    ₩1,298
     $69
    ₩91,613     0.00 LDO/BTC 2022-12-29 05:25:28
  • 105 BKEX $0.957274
    ₩1,279
     $1,421,797
    ₩18억9903만     0.00 LDO/USDT 2022-12-31 02:58:24
  • 106 Uniswap (v3) $0.766195
    ₩1,023
     $3,859
    ₩5,154,413     0.00 0X5A98FCBE… 2022-07-10 05:14:05