리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1176조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.2% [ETH] 16.8% [USDT] 7.4%[BNB] 5.8% [USDC] 5.0%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▲ 0.16%)
1.12 USD
1,496 KRW
시가총액 (56위)
868,698,124 USD
1조1601억9880만 KRW
유통량
777,029,654 ldo
총발행량
1,000,000,000 ldo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $1.11
    ₩1,482
    $3,264,114
    ₩43억5942만
    25.75% LDO/USDT 2022-11-22 23:53:24
  • 2 DigiFinex $1.11
    ₩1,482
    $1,942,482
    ₩25억9430만
    15.33% LDO/USDT 2022-11-22 23:52:03
  • 3 Binance $1.11
    ₩1,482
    $1,711,269
    ₩22억8550만
    13.50% LDO/USDT 2022-11-26 09:53:49
  • 4 LBank $1.12
    ₩1,496
    $1,110,190
    ₩14억8272만
    8.76% LDO/USDT 2022-11-22 23:55:24
  • 5 OKX $1.13
    ₩1,509
    $890,976
    ₩11억8995만
    7.03% LDO/USDT 2022-11-26 12:08:13
  • 6 Phemex $1.11
    ₩1,482
    $685,521
    ₩9억1555만
    5.41% LDO/USDT 2022-11-22 23:53:54
  • 7 Binance $1.11
    ₩1,482
    $582,301
    ₩7억7769만
    4.59% LDO/BUSD 2022-11-26 09:48:22
  • 8 BTCEX $1.11
    ₩1,482
    $448,732
    ₩5억9930만
    3.54% LDO/USDT 2022-11-22 23:54:17
  • 9 Bitrue $1.11
    ₩1,482
    $431,216
    ₩5억7591만
    3.40% LDO/USDT 2022-11-22 23:55:57
  • 10 BingX $1.11
    ₩1,482
    $372,645
    ₩4억9768만
    2.94% LDO/USDT 2022-11-22 23:54:19
  • 11 Coinbase Exchange $1.11
    ₩1,482
    $186,371
    ₩2억4890만
    1.47% LDO/USD 2022-11-26 22:07:03
  • 12 P2B $1.11
    ₩1,482
    $124,156
    ₩1억6581만
    0.98% LDO/USDT 2022-11-22 23:55:52
  • 13 WhiteBIT $1.11
    ₩1,482
    $121,784
    ₩1억6264만
    0.96% LDO/USDT 2022-11-22 23:52:23
  • 14 MEXC Global $1.11
    ₩1,482
    $114,287
    ₩1억5263만
    0.90% LDO/USDT 2022-11-22 23:52:39
  • 15 Binance $1.11
    ₩1,482
    $104,829
    ₩1억4000만
    0.83% LDO/BTC 2022-11-26 09:48:22
  • 16 Bitget $1.11
    ₩1,482
    $99,611
    ₩1억3303만
    0.79% LDO/USDT 2022-11-22 23:53:24
  • 17 Gate.io $1.11
    ₩1,482
    $83,836
    ₩1억1196만
    0.66% LDO/USDT 2022-11-26 22:06:34
  • 18 Huobi Global $1.11
    ₩1,482
    $66,031
    ₩8818만
    0.52% LDO/USDT 2022-11-22 23:49:27
  • 19 P2B $1.12
    ₩1,496
    $46,811
    ₩6251만
    0.37% LDO/BUSD 2022-11-22 23:55:52
  • 20 BitMart $1.11
    ₩1,482
    $42,402
    ₩5663만
    0.33% LDO/USDC 2022-11-22 23:52:22
  • 21 Bybit $1.13
    ₩1,509
    $40,495
    ₩5408만
    0.32% LDO/USDT 2022-11-25 00:08:26
  • 22 LATOKEN $1.11
    ₩1,482
    $33,540
    ₩4479만
    0.26% LDO/USDT 2022-11-22 23:41:30
  • 23 Kraken $1.18
    ₩1,576
    $30,912
    ₩4128만
    0.24% LDO/USD 2022-11-24 15:30:32
  • 24 Uniswap (v3) $1.12
    ₩1,496
    $23,583
    ₩3149만
    0.19% 0X5A98FCBE… 2022-11-26 00:03:28
  • 25 KuCoin $1.11
    ₩1,482
    $21,556
    ₩2878만
    0.17% LDO/USDT 2022-11-26 22:05:32
  • 26 Binance US $1.13
    ₩1,509
    $21,149
    ₩2824만
    0.17% LDO/USD 2022-11-22 23:27:55
  • 27 Uniswap (v3) $1.13
    ₩1,509
    $14,348
    ₩1916만
    0.11% 0X5A98FCBE… 2022-11-26 00:06:44
  • 28 Balancer (v2) $1.12
    ₩1,496
    $12,723
    ₩1699만
    0.10% 0X5A98FCBE… 2022-11-23 09:07:59
  • 29 Gemini $1.13
    ₩1,509
    $10,818
    ₩1444만
    0.09% LDO/USD 2022-11-24 22:08:35
  • 30 Kraken $1.18
    ₩1,576
    $10,445
    ₩1394만
    0.08% LDO/EUR 2022-11-24 12:53:11
  • 31 Bitkub $1.11
    ₩1,482
    $6,404
    ₩8,552,755
    0.05% LDO/THB 2022-11-22 23:55:47
  • 32 Bybit $1.14
    ₩1,523
    $6,375
    ₩8,513,596
    0.05% LDO/USDC 2022-11-25 00:05:25
  • 33 CoinEx $1.11
    ₩1,482
    $3,760
    ₩5,021,827
    0.03% LDO/USDT 2022-11-22 23:55:45
  • 34 Gate.io $1.12
    ₩1,496
    $3,048
    ₩4,071,162
    0.02% LDO/ETH 2022-11-26 20:07:20
  • 35 Binance US $1.12
    ₩1,496
    $2,028
    ₩2,708,289
    0.02% LDO/USDT 2022-11-22 22:56:12
  • 36 KuCoin $1.12
    ₩1,496
    $1,302
    ₩1,738,325
    0.01% LDO/USDC 2022-11-26 21:44:21
  • 37 Kyberswap Elastic (Optimism) $1.10
    ₩1,464
    $708
    ₩945,243
    0.01% 0XFDB79469… 2022-11-24 11:37:55
  • 38 Crypto.com Exchange $1.11
    ₩1,482
    $492
    ₩657,670
    0.00% LDO/USDT 2022-11-22 23:52:19
  • 39 Crypto.com Exchange $1.11
    ₩1,482
    $444
    ₩592,909
    0.00% LDO/USD 2022-11-22 23:53:21
  • 40 Crypto.com Exchange $1.09
    ₩1,457
    $314
    ₩419,686
    0.00% LDO/BTC 2022-11-22 22:45:05
  • 41 ZigZag (zkSync v1) $1.09
    ₩1,449
    $274
    ₩366,277
    0.00% LDO/ETH 2022-11-21 21:47:13
  • 42 Mercado Bitcoin $1.11
    ₩1,482
    $264
    ₩353,216
    0.00% LDO/BRL 2022-11-26 20:15:43
  • 43 Uniswap (v3) $1.17
    ₩1,563
    $40
    ₩54,023
    0.00% 0X5A98FCBE… 2022-11-21 07:02:32
  • 44 Poloniex $1.20
    ₩1,603
    $10
    ₩13,356
    0.00% LDO/USDT 2022-11-19 18:53:02
오래동안 업데이트가 안된 마켓 목록
  • 45 Sushiswap $5.48
    ₩7,319
    $4,172,646
    ₩55억7282만
    0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 46 Uniswap (v2) $5.47
    ₩7,306
    $115,787
    ₩1억5464만
    0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 47 XT.COM $5.24
    ₩6,998
    $62,443
    ₩8339만
    0.00 LDO/USDT 2021-09-29 00:18:12
  • 48 0x Protocol $5.05
    ₩6,745
    $766,259
    ₩10억2338만
    0.00 LDO/USD 2021-09-22 15:10:30
  • 49 Sifchain $4.67
    ₩6,237
    $30
    ₩40,147
    0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 50 Hotbit $4.60
    ₩6,144
    $20,369
    ₩2720만
    0.00 LDO/USDT 2021-09-29 00:21:36
  • 51 Hoo.com $4.42
    ₩5,903
    $76,475
    ₩1억0213만
    0.00 LDO/USDT 2021-09-28 19:42:37
  • 52 Uniswap (v2) $2.67
    ₩3,566
    $266,196
    ₩3억5552만
    0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 53 Uniswap (v3) $2.41
    ₩3,219
    $178
    ₩237,663
    0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 54 TokoCrypto $1.73
    ₩2,311
    $8
    ₩10,671
    0.00 LDO/BTC 2022-11-05 22:47:09
  • 55 TokoCrypto $1.72
    ₩2,297
    $848
    ₩1,132,435
    0.00 LDO/USDT 2022-11-08 06:11:50
  • 56 TokoCrypto $1.72
    ₩2,297
    $18
    ₩23,853
    0.00 LDO/BUSD 2022-11-08 06:11:50
  • 57 Bilaxy $1.72
    ₩2,297
    $19,459
    ₩2598만
    0.00 LDO/USDT 2022-11-08 06:01:50
  • 58 Quickswap $1.72
    ₩2,297
    $12,862
    ₩1717만
    0.00 0XC3C7D422… 2022-11-08 06:04:13
  • 59 Uniswap (v2) $1.71
    ₩2,284
    $19,240
    ₩2569만
    0.00 0X5A98FCBE… 2022-11-08 05:48:49
  • 60 Sushiswap $1.70
    ₩2,270
    $0
    ₩0
    0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 61 AAX $1.70
    ₩2,270
    $3,236,179
    ₩43억2211만
    0.00 LDO/USDT 2022-11-08 06:12:01
  • 62 1inch Liquidity Protocol $1.61
    ₩2,150
    $8,436
    ₩1126만
    0.00 0X5A98FCBE… 2022-11-07 17:08:14
  • 63 CEX.IO $1.52
    ₩2,030
    $38
    ₩51,139
    0.00 LDO/USD 2022-11-03 13:17:55
  • 64 Deversifi $1.45
    ₩1,937
    $9,455
    ₩1262만
    0.00 LDO/ETH 2022-05-16 16:00:58
  • 65 FTX $1.43
    ₩1,910
    $5,694,704
    ₩76억0562만
    0.00 LDO/USD 2022-11-09 03:44:38
  • 66 Uniswap (v3) $1.23
    ₩1,643
    $36,222
    ₩4837만
    0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 67 Kyberswap Elastic (Arbitrum) $1.19
    ₩1,589
    $455
    ₩608,281
    0.00 0X13AD51ED… 2022-11-17 23:32:45
  • 68 Kyberswap Elastic (Polygon) $1.13
    ₩1,509
    $12
    ₩15,786
    0.00 0XC3C7D422… 2022-11-15 16:17:26
  • 69 WOO Network $1.13
    ₩1,509
    $12
    ₩16,641
    0.00 LDO/USDT 2022-11-13 00:25:58
  • 70 Biconomy $1.10
    ₩1,469
    $11,206
    ₩1496만
    0.00 LDO/USDT 2022-11-13 07:04:21
  • 71 Sushiswap $1.01
    ₩1,346
    $5,270
    ₩7,038,350
    0.00 0X5A98FCBE… 2022-11-10 04:50:21
  • 72 Sushiswap $1.01
    ₩1,346
    $1,929,967
    ₩25억7758만
    0.00 0X5A98FCBE… 2022-11-10 04:50:20
  • 73 Uniswap (v3) $0.766195
    ₩1,023
    $3,859
    ₩5,154,048
    0.00 0X5A98FCBE… 2022-07-10 05:14:05