리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3211조(원)
  • 전체거래량(24h)
  • 228조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▼ -5.77%)
3.34 USD
4,463 KRW
시가총액 (45위)
2,979,345,805 USD
3조9814억7989만 KRW
유통량
891,677,246 ldo
총발행량
1,000,000,000 ldo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.37
    ₩4,504
    $2506만
    ₩334억9567만
    58.66% LDO/USDT 2024-03-01 23:45:34
  • 2 Bybit $3.57
    ₩4,771
    $9,604,659
    ₩128억3528만
    22.48% LDO/USDT 2024-02-27 22:32:28
  • 3 OKX $3.33
    ₩4,450
    $5,792,898
    ₩77억4139만
    13.56% LDO/USDT 2024-02-26 02:38:57
  • 4 Bybit $3.39
    ₩4,530
    $1,519,085
    ₩20억3004만
    3.56% LDO/USDC 2024-02-26 17:49:24
  • 5 Crypto.com Exchange $3.10
    ₩4,143
    $182,010
    ₩2억4323만
    0.43% LDO/USDT 2024-02-24 13:36:27
  • 6 Crypto.com Exchange $3.10
    ₩4,143
    $179,636
    ₩2억4005만
    0.42% LDO/USD 2024-02-24 13:36:36
  • 7 DeGate $3.59
    ₩4,798
    $159,507
    ₩2억1315만
    0.37% 0X5A98FCBE… 2024-02-27 10:37:59
  • 8 SecondBTC $3.38
    ₩4,517
    $138,555
    ₩1억8515만
    0.32% LDO/USDT 2024-02-29 07:00:08
  • 9 tanX $3.38
    ₩4,517
    $47,262
    ₩6315만
    0.11% LDO/USDT 2024-02-28 21:16:31
  • 10 DeGate $3.58
    ₩4,784
    $11,689
    ₩1562만
    0.03% 0X5A98FCBE… 2024-02-27 10:06:10
  • 11 Kanga $3.15
    ₩4,210
    $10,788
    ₩1441만
    0.03% LDO/USDT 2024-02-24 02:34:21
  • 12 Coins.ph $3.08
    ₩4,116
    $8,961
    ₩1197만
    0.02% LDO/PHP 2024-02-24 13:31:45
  • 13 Balancer V2 $3.58
    ₩4,784
    $2,815
    ₩3,762,042
    0.01% 0X5A98FCBE… 2024-02-29 16:08:00
  • 14 Sushiswap $3.34
    ₩4,463
    $2,552
    ₩3,410,125
    0.01% 0X5A98FCBE… 2024-02-25 10:46:21
  • 15 Sushiswap $3.35
    ₩4,477
    $1,470
    ₩1,964,236
    0.00% 0X5A98FCBE… 2024-02-25 07:45:24
  • 16 Balancer V2 $3.55
    ₩4,744
    $281
    ₩375,397
    0.00% 0X5A98FCBE… 2024-02-29 03:16:43
  • 17 ZigZag (zkSync v1) $3.07
    ₩4,103
    $19
    ₩25,618
    0.00% LDO/USDC 2024-02-24 09:39:13
  • 18 ZigZag (zkSync v1) $3.07
    ₩4,103
    $15
    ₩19,658
    0.00% LDO/ETH 2024-02-24 09:17:34
  • 19 ZigZag (zkSync v1) $3.07
    ₩4,103
    $7
    ₩9,929
    0.00% LDO/USDT 2024-02-24 09:39:13
오래동안 업데이트가 안된 마켓 목록
  • 20 Sushiswap $5.48
    ₩7,323
    $4,172,646
    ₩55억7615만
    0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 21 Uniswap (v2) $5.47
    ₩7,310
    $115,787
    ₩1억5473만
    0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 22 XT.COM $5.24
    ₩7,003
    $62,443
    ₩8344만
    0.00 LDO/USDT 2021-09-29 00:18:12
  • 23 0x Protocol $5.05
    ₩6,749
    $766,259
    ₩10억2399만
    0.00 LDO/USD 2021-09-22 15:10:30
  • 24 Sifchain $4.67
    ₩6,241
    $30
    ₩40,171
    0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 25 Hotbit $4.60
    ₩6,147
    $20,369
    ₩2722만
    0.00 LDO/USDT 2021-09-29 00:21:36
  • 26 Hoo.com $4.42
    ₩5,907
    $76,475
    ₩1억0219만
    0.00 LDO/USDT 2021-09-28 19:42:37
  • 27 1inch Liquidity Protocol $3.57
    ₩4,771
    $2,079
    ₩2,778,333
    0.00 0X5A98FCBE… 2024-02-22 02:56:12
  • 28 StellaSwap $3.22
    ₩4,303
    $12
    ₩15,635
    0.00 0X9FDA7CEE… 2023-07-29 06:21:19
  • 29 ZigZag (zkSync v1) $3.21
    ₩4,290
    $11
    ₩15,168
    0.00 LDO/DAI 2024-02-21 16:45:25
  • 30 Coinbase Exchange $3.18
    ₩4,250
    $7,123,762
    ₩95억1991만
    0.00 LDO/USD 2024-02-21 18:17:10
  • 31 KuCoin $3.15
    ₩4,210
    $1,336,551
    ₩17억8611만
    0.00 LDO/USDT 2024-02-22 19:19:51
  • 32 Mudrex $3.10
    ₩4,143
    $2,702
    ₩3,611,354
    0.00 LDO/USDT 2024-02-18 11:18:24
  • 33 Bilaxy $3.00
    ₩4,009
    $43,190
    ₩5771만
    0.00 LDO/USDT 2024-02-23 15:59:59
  • 34 Uniswap (v2) $2.67
    ₩3,568
    $266,196
    ₩3억5573만
    0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 35 Kyberswap Elastic (Optimism) $2.60
    ₩3,475
    $685
    ₩915,367
    0.00 0XFDB79469… 2023-04-05 19:05:59
  • 36 Uniswap (v3) $2.54
    ₩3,394
    $152
    ₩202,833
    0.00 0X5A98FCBE… 2023-04-02 17:51:21
  • 37 Uniswap (v3) $2.41
    ₩3,221
    $178
    ₩237,805
    0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 38 Uniswap V3 (Ethereum) $2.40
    ₩3,207
    $597,500
    ₩7억9847만
    0.00 0X5A98FCBE… 2023-07-14 22:59:02
  • 39 BitMart $2.40
    ₩3,207
    $2,523,266
    ₩33억7199만
    0.00 LDO/USDT 2023-07-15 22:22:57
  • 40 FameEX $2.40
    ₩3,207
    $946,475
    ₩12억6483만
    0.00 LDO/USDT 2023-07-14 23:03:47
  • 41 Pancakeswap V3 (Ethereum) $2.40
    ₩3,207
    $19,816
    ₩2648만
    0.00 0X5A98FCBE… 2023-07-15 18:55:18
  • 42 Bitrue $2.40
    ₩3,207
    $3,926,989
    ₩52억4787만
    0.00 LDO/USDT 2023-07-15 22:25:14
  • 43 Uniswap V3 (Ethereum) $2.40
    ₩3,207
    $800,090
    ₩10억6920만
    0.00 0X5A98FCBE… 2023-07-14 22:59:00
  • 44 KuCoin $2.39
    ₩3,194
    $13,328
    ₩1781만
    0.00 LDO/USDC 2023-04-02 21:56:29
  • 45 BitMart $2.39
    ₩3,194
    $57,847
    ₩7730만
    0.00 LDO/USDC 2023-07-15 22:22:45
  • 46 Dex-Trade $2.37
    ₩3,167
    $40,228
    ₩5375만
    0.00 LDO/BTC 2023-03-31 22:04:05
  • 47 P2B $2.34
    ₩3,127
    $482,199
    ₩6억4439만
    0.00 LDO/USDT 2023-07-16 23:19:28
  • 48 P2B $2.34
    ₩3,127
    $58,284
    ₩7788만
    0.00 LDO/BUSD 2023-07-16 23:19:28
  • 49 MEXC $2.34
    ₩3,127
    $357,080
    ₩4억7718만
    0.00 LDO/USDT 2023-07-14 22:13:29
  • 50 Velodrome Finance v2 $2.32
    ₩3,100
    $1,629
    ₩2,176,530
    0.00 0XFDB79469… 2023-07-14 19:36:38
  • 51 Uniswap (v2) $2.31
    ₩3,087
    $156,275
    ₩2억0883만
    0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 52 Binance US $2.30
    ₩3,074
    $27,258
    ₩3642만
    0.00 LDO/USD 2023-06-04 23:40:28
  • 53 Quickswap $2.29
    ₩3,060
    $990
    ₩1,322,703
    0.00 0XC3C7D422… 2023-04-03 10:37:14
  • 54 Pionex $2.26
    ₩3,020
    $567,131
    ₩7억5789만
    0.00 LDO/USDT 2023-01-30 15:26:36
  • 55 CEX.IO $2.23
    ₩2,980
    $29
    ₩38,140
    0.00 LDO/USD 2023-03-27 08:07:45
  • 56 Toobit $2.13
    ₩2,846
    $1,559,970
    ₩20억8468만
    0.00 LDO/USDT 2023-07-17 22:01:48
  • 57 Bitkub $2.10
    ₩2,806
    $290,407
    ₩3억8808만
    0.00 LDO/THB 2023-07-17 21:22:46
  • 58 Bitrue $2.08
    ₩2,780
    $3,514,793
    ₩46억9703만
    0.00 LDO/BUSD 2023-01-31 10:05:55
  • 59 Dex-Trade $2.05
    ₩2,740
    $443,383
    ₩5억9251만
    0.00 LDO/USDT 2023-07-06 21:19:21
  • 60 Phemex $2.03
    ₩2,713
    $499,947
    ₩6억6810만
    0.00 LDO/USDT 2023-07-23 22:41:27
  • 61 CoinEx $2.02
    ₩2,699
    $5,583
    ₩7,460,753
    0.00 LDO/USDT 2023-07-23 23:19:37
  • 62 Binance US $1.98
    ₩2,646
    $1,792
    ₩2,394,210
    0.00 LDO/USDT 2023-07-25 22:54:34
  • 63 BingX $1.98
    ₩2,646
    $275,443
    ₩3억6809만
    0.00 LDO/USDT 2023-07-25 22:57:18
  • 64 LATOKEN $1.98
    ₩2,646
    $10,584
    ₩1414만
    0.00 LDO/USDT 2023-07-25 22:59:21
  • 65 LATOKEN $1.97
    ₩2,633
    $8,593
    ₩1148만
    0.00 LDO/BTC 2023-07-25 22:59:27
  • 66 Kraken $1.97
    ₩2,633
    $843,430
    ₩11억2712만
    0.00 LDO/USD 2023-07-25 22:54:22
  • 67 Kraken $1.97
    ₩2,633
    $61,145
    ₩8171만
    0.00 LDO/EUR 2023-07-25 22:49:27
  • 68 Uniswap V3 (Ethereum) $1.97
    ₩2,633
    $194
    ₩258,853
    0.00 0X5A98FCBE… 2023-07-09 05:19:03
  • 69 WOO X $1.97
    ₩2,633
    $188,969
    ₩2억5253만
    0.00 LDO/USDT 2023-07-25 23:02:49
  • 70 SolidLizard $1.96
    ₩2,619
    $19
    ₩24,856
    0.00 0X13AD51ED… 2023-07-01 14:53:04
  • 71 LBank $1.95
    ₩2,606
    $132,941
    ₩1억7765만
    0.00 LDO/USDT 2023-07-09 22:21:09
  • 72 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,606
    $14,604
    ₩1951만
    0.00 0X13AD51ED… 2023-07-10 04:52:09
  • 73 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,606
    $16
    ₩21,422
    0.00 0X13AD51ED… 2023-07-08 21:30:46
  • 74 Binance $1.95
    ₩2,606
    $59,916
    ₩8006만
    0.00 LDO/TUSD 2023-07-27 21:04:55
  • 75 Gemini $1.95
    ₩2,606
    $20,609
    ₩2754만
    0.00 LDO/USD 2023-07-24 22:47:29
  • 76 Huobi $1.94
    ₩2,593
    $4,666,556
    ₩62억3620만
    0.00 LDO/USDT 2023-07-24 23:19:11
  • 77 TokoCrypto $1.94
    ₩2,593
    $821
    ₩1,097,085
    0.00 LDO/USDT 2023-07-09 20:02:50
  • 78 Deepcoin $1.94
    ₩2,593
    $115,323
    ₩1억5411만
    0.00 LDO/USDT 2023-07-24 23:21:38
  • 79 Bitget $1.94
    ₩2,593
    $2,638,924
    ₩35억2655만
    0.00 LDO/USDT 2023-07-24 23:20:23
  • 80 WhiteBIT $1.94
    ₩2,593
    $49,565
    ₩6623만
    0.00 LDO/USDT 2023-07-24 23:19:48
  • 81 Binance $1.94
    ₩2,593
    $203,404
    ₩2억7182만
    0.00 LDO/BTC 2023-08-02 10:26:54
  • 82 Biconomy $1.94
    ₩2,593
    $5,256
    ₩7,024,392
    0.00 LDO/USDT 2023-07-09 22:58:27
  • 83 BTCEX $1.93
    ₩2,579
    $773,938
    ₩10억3426만
    0.00 LDO/USDT 2023-06-27 09:57:05
  • 84 Trubit $1.93
    ₩2,579
    $346,263
    ₩4억6273만
    0.00 LDO/USDT 2023-07-30 20:16:38
  • 85 BTSE $1.93
    ₩2,579
    $1,684,500
    ₩22억5109만
    0.00 LDO/USD 2023-06-30 22:42:57
  • 86 Bitforex $1.91
    ₩2,552
    $1,033,937
    ₩13억8171만
    0.00 LDO/USDT 2023-07-11 23:22:37
  • 87 Bitlo $1.90
    ₩2,539
    $3,312
    ₩4,425,625
    0.00 LDO/TRY 2023-07-31 07:17:11
  • 88 Bitfinex $1.90
    ₩2,539
    $668
    ₩892,221
    0.00 LDO/USD 2023-07-13 22:23:13
  • 89 Bitfinex $1.90
    ₩2,539
    $2,065
    ₩2,759,237
    0.00 LDO/USDT 2023-07-13 22:08:32
  • 90 Gate.io $1.90
    ₩2,539
    $125,639
    ₩1억6789만
    0.00 LDO/USDT 2023-06-29 21:01:17
  • 91 Rhino.fi $1.89
    ₩2,526
    $9,453
    ₩1263만
    0.00 LDO/USDT 2023-08-01 01:14:16
  • 92 Kyberswap Elastic (Optimism) $1.88
    ₩2,512
    $287
    ₩383,068
    0.00 0XFDB79469… 2023-08-01 00:20:01
  • 93 Camelot $1.85
    ₩2,472
    $186
    ₩248,536
    0.00 0X13AD51ED… 2023-08-01 05:21:54
  • 94 Binance $1.84
    ₩2,459
    $1,017,652
    ₩13억5994만
    0.00 LDO/BUSD 2023-08-01 20:37:18
  • 95 KyberSwap Elastic (Ethereum) $1.82
    ₩2,432
    $41,341
    ₩5524만
    0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 96 TokoCrypto $1.73
    ₩2,312
    $8
    ₩10,678
    0.00 LDO/BTC 2022-11-05 22:47:09
  • 97 Bitubu Exchange $1.72
    ₩2,299
    $479,246
    ₩6억4044만
    0.00 LDO/USDT 2023-06-19 14:55:47
  • 98 TokoCrypto $1.72
    ₩2,299
    $18
    ₩23,867
    0.00 LDO/BUSD 2022-11-08 06:11:50
  • 99 Sushiswap $1.70
    ₩2,272
    $0
    ₩0
    0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 100 AAX $1.70
    ₩2,272
    $3,236,179
    ₩43억2470만
    0.00 LDO/USDT 2022-11-08 06:12:01
  • 101 Balancer (v2) $1.50
    ₩2,005
    $19,479
    ₩2603만
    0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 102 Deversifi $1.45
    ₩1,938
    $9,455
    ₩1263만
    0.00 LDO/ETH 2022-05-16 16:00:58
  • 103 FTX $1.43
    ₩1,911
    $5,694,704
    ₩76억1017만
    0.00 LDO/USD 2022-11-09 03:44:38
  • 104 Uniswap (v3) $1.23
    ₩1,644
    $36,222
    ₩4840만
    0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 105 Poloniex $1.20
    ₩1,604
    $10
    ₩13,364
    0.00 LDO/USDT 2022-11-19 18:53:02
  • 106 Mercado Bitcoin $1.12
    ₩1,497
    $179
    ₩239,596
    0.00 LDO/BRL 2022-11-30 13:09:57
  • 107 Kyberswap Elastic (Polygon) $1.08
    ₩1,437
    $7
    ₩9,061
    0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 108 DigiFinex $0.988935
    ₩1,322
    $1,361,869
    ₩18억1994만
    0.00 LDO/USDT 2022-12-18 12:41:12
  • 109 Gate.io $0.983945
    ₩1,315
    $3,043
    ₩4,066,759
    0.00 LDO/ETH 2022-12-19 19:27:28
  • 110 Crypto.com Exchange $0.971560
    ₩1,298
    $69
    ₩91,661
    0.00 LDO/BTC 2022-12-29 05:25:28
  • 111 BKEX $0.957274
    ₩1,279
    $1,421,797
    ₩19억0003만
    0.00 LDO/USDT 2022-12-31 02:58:24
  • 112 Uniswap (v3) $0.766195
    ₩1,024
    $3,859
    ₩5,157,135
    0.00 0X5A98FCBE… 2022-07-10 05:14:05