리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.8%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
가격 (
▼ -9.29%
)
2.07
USD
2,700
KRW
시가총액 (38위)
1,731,813,026
USD
2조2589억4298만
KRW
유통량
837,664,726 ldo
총발행량
1,000,000,000 ldo
리도 다오 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Sushiswap
$5.48
₩7,148
$4,172,646
₩54억4271만
0.00
0X5A98FCBE…
2021-08-26 15:22:35
2
Uniswap (v2)
$5.47
₩7,135
$115,787
₩1억5103만
0.00
0X5A98FCBE…
2021-08-31 20:14:06
3
XT.COM
$5.24
₩6,835
$62,443
₩8144만
0.00
LDO/USDT
2021-09-29 00:18:12
4
0x Protocol
$5.05
₩6,587
$766,259
₩9억9949만
0.00
LDO/USD
2021-09-22 15:10:30
5
Sifchain
$4.67
₩6,091
$30
₩39,210
0.00
LDO/ROWAN
2022-03-30 06:34:03
6
Hotbit
$4.60
₩6,000
$20,369
₩2656만
0.00
LDO/USDT
2021-09-29 00:21:36
7
Hoo.com
$4.42
₩5,765
$76,475
₩9975만
0.00
LDO/USDT
2021-09-28 19:42:37
8
Uniswap (v2)
$2.67
₩3,483
$266,196
₩3억4722만
0.00
0X5A98FCBE…
2021-05-06 02:15:25
9
Deepcoin
$2.50
₩3,261
$567,384
₩7억4008만
0.00
LDO/USDT
2023-01-26 12:03:51
10
CEX.IO
$2.41
₩3,144
$1,646
₩2,146,814
0.00
LDO/USD
2023-01-28 07:38:23
11
Uniswap (v3)
$2.41
₩3,144
$178
₩232,114
0.00
0X5A98FCBE…
2022-05-11 13:41:42
12
Binance
$2.40
₩3,131
$6850만
₩893억6039만
0.00
LDO/USDT
2023-01-22 22:42:15
13
Binance
$2.40
₩3,131
$2416만
₩315억2367만
0.00
LDO/BUSD
2023-01-22 22:42:15
14
Binance
$2.39
₩3,117
$3,066,774
₩40억0023만
0.00
LDO/BTC
2023-01-22 22:47:18
15
Uniswap (v2)
$2.31
₩3,013
$156,275
₩2억0384만
0.00
0X5A98FCBE…
2023-01-25 13:07:11
16
KuCoin
$2.29
₩2,987
$1,414,418
₩18억4493만
0.00
LDO/USDT
2023-01-29 22:05:38
17
KuCoin
$2.29
₩2,987
$12,851
₩1676만
0.00
LDO/USDC
2023-01-29 22:00:22
18
Uniswap (v3)
$2.26
₩2,948
$62
₩80,819
0.00
0X5A98FCBE…
2023-01-30 18:35:32
19
Pionex
$2.26
₩2,948
$567,131
₩7억3975만
0.00
LDO/USDT
2023-01-30 15:26:36
20
1inch Liquidity Protocol
$2.25
₩2,935
$12,512
₩1632만
0.00
0X5A98FCBE…
2023-01-17 22:53:36
21
Bitforex
$2.24
₩2,922
$1,223,297
₩15억9564만
0.00
LDO/USDT
2023-01-29 08:24:41
22
LATOKEN
$2.24
₩2,922
$29,237
₩3813만
0.00
LDO/BTC
2023-01-15 20:28:16
23
LATOKEN
$2.23
₩2,909
$686,469
₩8억9541만
0.00
LDO/USDT
2023-01-16 03:27:13
24
BitMart
$2.11
₩2,752
$113,718
₩1억4833만
0.00
LDO/USDC
2023-01-16 23:04:50
25
Uniswap (v3)
$2.09
₩2,726
$26,443
₩3449만
0.00
0X5A98FCBE…
2023-01-31 12:04:34
26
Bitrue
$2.08
₩2,713
$3,514,793
₩45억8462만
0.00
LDO/BUSD
2023-01-31 10:05:55
27
OKX
$2.08
₩2,713
$9,262,159
₩120억8137만
0.00
LDO/USDT
2023-01-31 12:05:16
28
Bitlo
$2.08
₩2,713
$3,783
₩4,934,836
0.00
LDO/TRY
2023-01-31 05:24:49
29
Coinbase Exchange
$2.08
₩2,713
$4,416,306
₩57억6054만
0.00
LDO/USD
2023-01-31 12:02:55
30
Bitrue
$2.08
₩2,713
$4,665,056
₩60억8500만
0.00
LDO/USDT
2023-01-31 10:05:53
31
Phemex
$2.08
₩2,713
$4,256,666
₩55억5231만
0.00
LDO/USDT
2023-01-18 22:30:37
32
Uniswap (v3)
$2.07
₩2,700
$390,425
₩5억0926만
0.00
0X5A98FCBE…
2023-01-31 11:30:35
33
Kraken
$2.06
₩2,687
$1,420,791
₩18억5325만
0.00
LDO/USD
2023-01-18 04:53:12
34
Kraken
$2.06
₩2,687
$239,175
₩3억1197만
0.00
LDO/EUR
2023-01-18 04:57:55
35
Binance US
$2.05
₩2,674
$90,727
₩1억1834만
0.00
LDO/USD
2023-01-18 05:01:22
36
Bybit
$2.05
₩2,674
$4,299
₩5,607,727
0.00
LDO/USDC
2023-01-18 04:27:27
37
Huobi
$1.99
₩2,596
$4,088,065
₩53억3239만
0.00
LDO/USDT
2023-01-09 08:02:24
38
ZigZag (zkSync v1)
$1.95
₩2,544
$1,554
₩2,026,525
0.00
LDO/ETH
2023-01-20 09:06:02
39
Kyberswap Elastic (Arbitrum)
$1.92
₩2,504
$1,492
₩1,945,744
0.00
0X13AD51ED…
2023-01-11 04:22:33
40
Quickswap
$1.89
₩2,465
$65,398
₩8530만
0.00
0XC3C7D422…
2023-01-09 19:23:19
41
Kyberswap Elastic (Arbitrum)
$1.88
₩2,452
$11,386
₩1485만
0.00
0X13AD51ED…
2023-01-11 07:43:52
42
Kyberswap Elastic (Optimism)
$1.86
₩2,426
$6,754
₩8,809,629
0.00
0XFDB79469…
2023-01-09 10:19:19
43
KyberSwap Elastic (Ethereum)
$1.82
₩2,374
$41,341
₩5392만
0.00
0X5A98FCBE…
2023-01-12 06:40:46
44
TokoCrypto
$1.73
₩2,257
$8
₩10,422
0.00
LDO/BTC
2022-11-05 22:47:09
45
TokoCrypto
$1.72
₩2,244
$848
₩1,105,997
0.00
LDO/USDT
2022-11-08 06:11:50
46
TokoCrypto
$1.72
₩2,244
$18
₩23,296
0.00
LDO/BUSD
2022-11-08 06:11:50
47
Bilaxy
$1.72
₩2,244
$19,459
₩2538만
0.00
LDO/USDT
2022-11-08 06:01:50
48
Sushiswap
$1.70
₩2,217
$0
₩0
0.00
0X5A98FCBE…
2021-08-27 14:37:20
49
AAX
$1.70
₩2,217
$3,236,179
₩42억2120만
0.00
LDO/USDT
2022-11-08 06:12:01
50
Balancer (v2)
$1.50
₩1,957
$19,479
₩2540만
0.00
0X5A98FCBE…
2023-01-08 13:06:23
51
Deversifi
$1.45
₩1,891
$9,455
₩1233만
0.00
LDO/ETH
2022-05-16 16:00:58
52
FTX
$1.43
₩1,865
$5,694,704
₩74억2806만
0.00
LDO/USD
2022-11-09 03:44:38
53
Bybit
$1.24
₩1,617
$299,543
₩3억9071만
0.00
LDO/USDT
2023-01-03 16:28:02
54
Uniswap (v3)
$1.23
₩1,604
$36,222
₩4724만
0.00
0X5A98FCBE…
2022-11-11 23:55:31
55
Poloniex
$1.20
₩1,565
$10
₩13,044
0.00
LDO/USDT
2022-11-19 18:53:02
56
MEXC Global
$1.14
₩1,487
$84,913
₩1억1075만
0.00
LDO/USDT
2022-12-16 00:07:47
57
WOO Network
$1.13
₩1,474
$12
₩16,253
0.00
LDO/USDT
2022-11-13 00:25:58
58
P2B
$1.12
₩1,461
$46,811
₩6105만
0.00
LDO/BUSD
2022-11-22 23:55:52
59
Binance US
$1.12
₩1,461
$3,250
₩4,239,145
0.00
LDO/USDT
2022-11-29 19:38:20
60
Mercado Bitcoin
$1.12
₩1,461
$179
₩233,862
0.00
LDO/BRL
2022-11-30 13:09:57
61
BTCEX
$1.11
₩1,448
$448,732
₩5억8531만
0.00
LDO/USDT
2022-11-22 23:54:17
62
P2B
$1.11
₩1,448
$124,156
₩1억6194만
0.00
LDO/USDT
2022-11-22 23:55:52
63
CoinEx
$1.11
₩1,448
$3,760
₩4,904,588
0.00
LDO/USDT
2022-11-22 23:55:45
64
Biconomy
$1.09
₩1,427
$5,782,484
₩75억4255만
0.00
LDO/USDT
2022-11-29 11:09:52
65
Kyberswap Elastic (Polygon)
$1.08
₩1,402
$7
₩8,844
0.00
0XC3C7D422…
2022-11-29 10:50:43
66
StellaSwap
$1.08
₩1,402
$7,708
₩1005만
0.00
0X9FDA7CEE…
2022-12-03 21:36:10
67
Bitkub
$1.02
₩1,334
$31,790
₩4146만
0.00
LDO/THB
2022-12-17 10:48:57
68
BingX
$1.01
₩1,321
$265,111
₩3억4580만
0.00
LDO/USDT
2022-12-17 10:38:35
69
WhiteBIT
$1.01
₩1,319
$34,583
₩4510만
0.00
LDO/USDT
2022-12-17 10:35:58
70
Gemini
$1.01
₩1,317
$30,322
₩3955만
0.00
LDO/USD
2022-12-17 10:27:10
71
Sushiswap
$1.01
₩1,315
$5,270
₩6,874,033
0.00
0X5A98FCBE…
2022-11-10 04:50:21
72
Bitget
$1.01
₩1,315
$446,434
₩5억8231만
0.00
LDO/USDT
2022-12-17 10:31:16
73
Sushiswap
$1.01
₩1,315
$1,929,967
₩25억1741만
0.00
0X5A98FCBE…
2022-11-10 04:50:20
74
Gate.io
$0.994279
₩1,297
$13,938
₩1818만
0.00
LDO/USDT
2022-12-19 19:26:47
75
DigiFinex
$0.988935
₩1,290
$1,361,869
₩17억7639만
0.00
LDO/USDT
2022-12-18 12:41:12
76
Gate.io
$0.983945
₩1,283
$3,043
₩3,969,438
0.00
LDO/ETH
2022-12-19 19:27:28
77
LBank
$0.982496
₩1,282
$283,289
₩3억6951만
0.00
LDO/USDT
2022-12-18 11:26:42
78
Crypto.com Exchange
$0.971560
₩1,267
$69
₩89,467
0.00
LDO/BTC
2022-12-29 05:25:28
79
BKEX
$0.957274
₩1,249
$1,421,797
₩18억5456만
0.00
LDO/USDT
2022-12-31 02:58:24
80
Crypto.com Exchange
$0.949365
₩1,238
$9,321
₩1215만
0.00
LDO/USDT
2022-12-29 10:24:36
81
Crypto.com Exchange
$0.946700
₩1,235
$696
₩907,249
0.00
LDO/USD
2022-12-29 10:25:22
82
Uniswap (v3)
$0.766195
₩999
$3,859
₩5,033,721
0.00
0X5A98FCBE…
2022-07-10 05:14:05