리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
가격 (
▲ 7.01%
)
1.94
USD
2,591
KRW
시가총액 (35위)
1,705,668,454
USD
2조2781억8466만
KRW
유통량
878,756,286 ldo
총발행량
1,000,000,000 ldo
리도 다오 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Sushiswap
$5.48
₩7,319
$4,172,646
₩55억7321만
0.00
0X5A98FCBE…
2021-08-26 15:22:35
2
Uniswap (v2)
$5.47
₩7,306
$115,787
₩1억5465만
0.00
0X5A98FCBE…
2021-08-31 20:14:06
3
XT.COM
$5.24
₩6,999
$62,443
₩8340만
0.00
LDO/USDT
2021-09-29 00:18:12
4
0x Protocol
$5.05
₩6,745
$766,259
₩10억2345만
0.00
LDO/USD
2021-09-22 15:10:30
5
Sifchain
$4.67
₩6,238
$30
₩40,150
0.00
LDO/ROWAN
2022-03-30 06:34:03
6
Hotbit
$4.60
₩6,144
$20,369
₩2720만
0.00
LDO/USDT
2021-09-29 00:21:36
7
Hoo.com
$4.42
₩5,904
$76,475
₩1억0214만
0.00
LDO/USDT
2021-09-28 19:42:37
8
StellaSwap
$3.22
₩4,301
$12
₩15,627
0.00
0X9FDA7CEE…
2023-07-29 06:21:19
9
Uniswap (v2)
$2.67
₩3,566
$266,196
₩3억5554만
0.00
0X5A98FCBE…
2021-05-06 02:15:25
10
Kyberswap Elastic (Optimism)
$2.60
₩3,473
$685
₩914,884
0.00
0XFDB79469…
2023-04-05 19:05:59
11
Uniswap (v3)
$2.54
₩3,393
$152
₩202,726
0.00
0X5A98FCBE…
2023-04-02 17:51:21
12
Uniswap (v3)
$2.41
₩3,219
$178
₩237,680
0.00
0X5A98FCBE…
2022-05-11 13:41:42
13
Coins.ph
$2.40
₩3,206
$453
₩605,078
0.00
LDO/PHP
2023-07-15 22:23:42
14
Uniswap V3 (Ethereum)
$2.40
₩3,206
$597,500
₩7억9805만
0.00
0X5A98FCBE…
2023-07-14 22:59:02
15
BitMart
$2.40
₩3,206
$2,523,266
₩33억7021만
0.00
LDO/USDT
2023-07-15 22:22:57
16
FameEX
$2.40
₩3,206
$946,475
₩12억6416만
0.00
LDO/USDT
2023-07-14 23:03:47
17
Pancakeswap V3 (Ethereum)
$2.40
₩3,206
$19,816
₩2646만
0.00
0X5A98FCBE…
2023-07-15 18:55:18
18
Bitrue
$2.40
₩3,206
$3,926,989
₩52억4510만
0.00
LDO/USDT
2023-07-15 22:25:14
19
Uniswap V3 (Ethereum)
$2.40
₩3,206
$800,090
₩10억6864만
0.00
0X5A98FCBE…
2023-07-14 22:59:00
20
KuCoin
$2.39
₩3,192
$13,328
₩1780만
0.00
LDO/USDC
2023-04-02 21:56:29
21
BitMart
$2.39
₩3,192
$57,847
₩7726만
0.00
LDO/USDC
2023-07-15 22:22:45
22
Dex-Trade
$2.37
₩3,166
$40,228
₩5373만
0.00
LDO/BTC
2023-03-31 22:04:05
23
Crypto.com Exchange
$2.36
₩3,152
$11,979
₩1599만
0.00
LDO/USD
2023-06-07 23:38:25
24
Crypto.com Exchange
$2.36
₩3,152
$94,132
₩1억2572만
0.00
LDO/USDT
2023-06-07 23:37:41
25
P2B
$2.34
₩3,125
$482,199
₩6억4405만
0.00
LDO/USDT
2023-07-16 23:19:28
26
P2B
$2.34
₩3,125
$58,284
₩7784만
0.00
LDO/BUSD
2023-07-16 23:19:28
27
MEXC
$2.34
₩3,125
$357,080
₩4억7693만
0.00
LDO/USDT
2023-07-14 22:13:29
28
KuCoin
$2.34
₩3,125
$5,374,177
₩71억7804만
0.00
LDO/USDT
2023-07-14 22:23:01
29
Velodrome Finance v2
$2.32
₩3,099
$1,629
₩2,175,381
0.00
0XFDB79469…
2023-07-14 19:36:38
30
Uniswap (v2)
$2.31
₩3,085
$156,275
₩2억0872만
0.00
0X5A98FCBE…
2023-01-25 13:07:11
31
Binance US
$2.30
₩3,072
$27,258
₩3640만
0.00
LDO/USD
2023-06-04 23:40:28
32
Quickswap
$2.29
₩3,059
$990
₩1,322,005
0.00
0XC3C7D422…
2023-04-03 10:37:14
33
Kanga
$2.29
₩3,059
$18,331
₩2448만
0.00
LDO/USDT
2023-07-16 20:38:35
34
Pionex
$2.26
₩3,019
$567,131
₩7억5749만
0.00
LDO/USDT
2023-01-30 15:26:36
35
CEX.IO
$2.23
₩2,979
$29
₩38,120
0.00
LDO/USD
2023-03-27 08:07:45
36
1inch Liquidity Protocol
$2.16
₩2,885
$4,955
₩6,617,730
0.00
0X5A98FCBE…
2023-07-31 05:27:19
37
Toobit
$2.13
₩2,845
$1,559,970
₩20억8358만
0.00
LDO/USDT
2023-07-17 22:01:48
38
Bitkub
$2.10
₩2,805
$290,407
₩3억8788만
0.00
LDO/THB
2023-07-17 21:22:46
39
Bitrue
$2.08
₩2,778
$3,514,793
₩46억9455만
0.00
LDO/BUSD
2023-01-31 10:05:55
40
Dex-Trade
$2.05
₩2,738
$443,383
₩5억9220만
0.00
LDO/USDT
2023-07-06 21:19:21
41
Bybit
$2.03
₩2,711
$309,727
₩4억1368만
0.00
LDO/USDT
2023-07-24 01:19:54
42
Bybit
$2.03
₩2,711
$1,288
₩1,719,709
0.00
LDO/USDC
2023-07-24 01:19:54
43
Phemex
$2.03
₩2,711
$499,947
₩6억6775만
0.00
LDO/USDT
2023-07-23 22:41:27
44
OKX
$2.02
₩2,698
$2,149,056
₩28억7039만
0.00
LDO/USDT
2023-07-23 22:45:10
45
CoinEx
$2.02
₩2,698
$5,583
₩7,456,815
0.00
LDO/USDT
2023-07-23 23:19:37
46
Sushiswap
$1.99
₩2,658
$4,704
₩6,282,708
0.00
0X5A98FCBE…
2023-07-25 23:30:53
47
Binance US
$1.98
₩2,645
$1,792
₩2,392,946
0.00
LDO/USDT
2023-07-25 22:54:34
48
BingX
$1.98
₩2,645
$275,443
₩3억6789만
0.00
LDO/USDT
2023-07-25 22:57:18
49
LATOKEN
$1.98
₩2,645
$10,584
₩1413만
0.00
LDO/USDT
2023-07-25 22:59:21
50
LATOKEN
$1.97
₩2,631
$8,593
₩1147만
0.00
LDO/BTC
2023-07-25 22:59:27
51
Kraken
$1.97
₩2,631
$843,430
₩11억2653만
0.00
LDO/USD
2023-07-25 22:54:22
52
Kraken
$1.97
₩2,631
$61,145
₩8166만
0.00
LDO/EUR
2023-07-25 22:49:27
53
Uniswap V3 (Ethereum)
$1.97
₩2,631
$194
₩258,716
0.00
0X5A98FCBE…
2023-07-09 05:19:03
54
Sushiswap
$1.97
₩2,631
$11,849
₩1582만
0.00
0X5A98FCBE…
2023-07-25 23:30:48
55
WOO X
$1.97
₩2,631
$188,969
₩2억5239만
0.00
LDO/USDT
2023-07-25 23:02:49
56
SolidLizard
$1.96
₩2,618
$19
₩24,843
0.00
0X13AD51ED…
2023-07-01 14:53:04
57
LBank
$1.95
₩2,605
$132,941
₩1억7756만
0.00
LDO/USDT
2023-07-09 22:21:09
58
Kyberswap Elastic (Arbitrum)
$1.95
₩2,605
$14,604
₩1950만
0.00
0X13AD51ED…
2023-07-10 04:52:09
59
ZigZag (zkSync v1)
$1.95
₩2,605
$66
₩87,966
0.00
LDO/USDT
2023-08-02 09:13:31
60
Bilaxy
$1.95
₩2,605
$18,683
₩2495만
0.00
LDO/USDT
2023-07-09 22:18:02
61
Kyberswap Elastic (Arbitrum)
$1.95
₩2,605
$16
₩21,411
0.00
0X13AD51ED…
2023-07-08 21:30:46
62
Binance
$1.95
₩2,605
$59,916
₩8002만
0.00
LDO/TUSD
2023-07-27 21:04:55
63
Gemini
$1.95
₩2,605
$20,609
₩2752만
0.00
LDO/USD
2023-07-24 22:47:29
64
ZigZag (zkSync v1)
$1.95
₩2,605
$475
₩634,690
0.00
LDO/ETH
2023-08-02 09:13:31
65
Huobi
$1.94
₩2,591
$4,666,556
₩62억3290만
0.00
LDO/USDT
2023-07-24 23:19:11
66
TokoCrypto
$1.94
₩2,591
$821
₩1,096,506
0.00
LDO/USDT
2023-07-09 20:02:50
67
Deepcoin
$1.94
₩2,591
$115,323
₩1억5403만
0.00
LDO/USDT
2023-07-24 23:21:38
68
Bitget
$1.94
₩2,591
$2,638,924
₩35억2469만
0.00
LDO/USDT
2023-07-24 23:20:23
69
WhiteBIT
$1.94
₩2,591
$49,565
₩6620만
0.00
LDO/USDT
2023-07-24 23:19:48
70
Binance
$1.94
₩2,591
$1577만
₩210억6644만
0.00
LDO/USDT
2023-08-02 10:38:01
71
Binance
$1.94
₩2,591
$203,404
₩2억7167만
0.00
LDO/BTC
2023-08-02 10:26:54
72
Biconomy
$1.94
₩2,591
$5,256
₩7,020,684
0.00
LDO/USDT
2023-07-09 22:58:27
73
BTCEX
$1.93
₩2,578
$773,938
₩10억3371만
0.00
LDO/USDT
2023-06-27 09:57:05
74
Trubit
$1.93
₩2,578
$346,263
₩4억6248만
0.00
LDO/USDT
2023-07-30 20:16:38
75
BTSE
$1.93
₩2,578
$1,684,500
₩22억4991만
0.00
LDO/USD
2023-06-30 22:42:57
76
ZigZag (zkSync v1)
$1.92
₩2,564
$5
₩7,119
0.00
LDO/USDC
2023-08-02 09:13:31
77
Coinbase Exchange
$1.92
₩2,564
$3,817,509
₩50억9887만
0.00
LDO/USD
2023-08-02 08:13:26
78
Balancer V2
$1.92
₩2,564
$906
₩1,210,691
0.00
0X5A98FCBE…
2023-08-02 06:27:15
79
Bitforex
$1.91
₩2,551
$1,033,937
₩13억8098만
0.00
LDO/USDT
2023-07-11 23:22:37
80
Bitlo
$1.90
₩2,538
$3,312
₩4,423,289
0.00
LDO/TRY
2023-07-31 07:17:11
81
Bitfinex
$1.90
₩2,538
$668
₩891,750
0.00
LDO/USD
2023-07-13 22:23:13
82
Bitfinex
$1.90
₩2,538
$2,065
₩2,757,780
0.00
LDO/USDT
2023-07-13 22:08:32
83
Gate.io
$1.90
₩2,538
$125,639
₩1억6781만
0.00
LDO/USDT
2023-06-29 21:01:17
84
Balancer V2
$1.90
₩2,538
$763
₩1,019,198
0.00
0X5A98FCBE…
2023-08-02 10:07:44
85
Rhino.fi
$1.89
₩2,524
$9,453
₩1262만
0.00
LDO/USDT
2023-08-01 01:14:16
86
Kyberswap Elastic (Optimism)
$1.88
₩2,511
$287
₩382,866
0.00
0XFDB79469…
2023-08-01 00:20:01
87
Camelot
$1.85
₩2,471
$186
₩248,405
0.00
0X13AD51ED…
2023-08-01 05:21:54
88
Binance
$1.84
₩2,458
$1,017,652
₩13억5923만
0.00
LDO/BUSD
2023-08-01 20:37:18
89
KyberSwap Elastic (Ethereum)
$1.82
₩2,431
$41,341
₩5521만
0.00
0X5A98FCBE…
2023-01-12 06:40:46
90
TokoCrypto
$1.73
₩2,311
$8
₩10,672
0.00
LDO/BTC
2022-11-05 22:47:09
91
Bitubu Exchange
$1.72
₩2,297
$479,246
₩6억4010만
0.00
LDO/USDT
2023-06-19 14:55:47
92
TokoCrypto
$1.72
₩2,297
$18
₩23,855
0.00
LDO/BUSD
2022-11-08 06:11:50
93
Sushiswap
$1.70
₩2,271
$0
₩0
0.00
0X5A98FCBE…
2021-08-27 14:37:20
94
AAX
$1.70
₩2,271
$3,236,179
₩43억2241만
0.00
LDO/USDT
2022-11-08 06:12:01
95
Balancer (v2)
$1.50
₩2,003
$19,479
₩2601만
0.00
0X5A98FCBE…
2023-01-08 13:06:23
96
Deversifi
$1.45
₩1,937
$9,455
₩1262만
0.00
LDO/ETH
2022-05-16 16:00:58
97
FTX
$1.43
₩1,910
$5,694,704
₩76억0616만
0.00
LDO/USD
2022-11-09 03:44:38
98
Uniswap (v3)
$1.23
₩1,643
$36,222
₩4838만
0.00
0X5A98FCBE…
2022-11-11 23:55:31
99
Poloniex
$1.20
₩1,603
$10
₩13,357
0.00
LDO/USDT
2022-11-19 18:53:02
100
Mercado Bitcoin
$1.12
₩1,496
$179
₩239,470
0.00
LDO/BRL
2022-11-30 13:09:57
101
Kyberswap Elastic (Polygon)
$1.08
₩1,436
$7
₩9,056
0.00
0XC3C7D422…
2022-11-29 10:50:43
102
DigiFinex
$0.988935
₩1,321
$1,361,869
₩18억1898만
0.00
LDO/USDT
2022-12-18 12:41:12
103
Gate.io
$0.983945
₩1,314
$3,043
₩4,064,612
0.00
LDO/ETH
2022-12-19 19:27:28
104
Crypto.com Exchange
$0.971560
₩1,298
$69
₩91,613
0.00
LDO/BTC
2022-12-29 05:25:28
105
BKEX
$0.957274
₩1,279
$1,421,797
₩18억9903만
0.00
LDO/USDT
2022-12-31 02:58:24
106
Uniswap (v3)
$0.766195
₩1,023
$3,859
₩5,154,413
0.00
0X5A98FCBE…
2022-07-10 05:14:05