리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

3 Sushiswap $5.48

₩839,865

$4,172,646
₩6394억9972만 0.00 0X5A98FCBE… 2021-08-26 15:22:35

4 Uniswap (v2) $5.47

₩838,332

$115,787
₩177억4551만 0.00 0X5A98FCBE… 2021-08-31 20:14:06

5 XT.COM $5.24

₩803,082

$62,443
₩95억7001만 0.00 LDO/USDT 2021-09-29 00:18:12

6 0x Protocol $5.05

₩773,963

$766,259
₩1174억3685만 0.00 LDO/USD 2021-09-22 15:10:30

7 Sifchain $4.67

₩715,724

$30
₩4,606,996 0.00 LDO/ROWAN 2022-03-30 06:34:03

8 Hotbit $4.60

₩704,996

$20,369
₩31억2175만 0.00 LDO/USDT 2021-09-29 00:21:36

9 Hoo.com $4.42

₩677,409

$76,475
₩117억2055만 0.00 LDO/USDT 2021-09-28 19:42:37

10 DeGate $3.58

₩548,671

$11,689
₩17억9137만 0.00 0X5A98FCBE… 2024-02-27 10:06:10

11 ZigZag (zkSync v1) $3.48

₩533,345

$2
₩369,357 0.00 LDO/DAI 2024-02-28 08:31:08

12 1inch Liquidity Protocol $3.40

₩521,084

$2,221
₩3억4043만 0.00 0X5A98FCBE… 2024-03-17 02:46:56

13 Quickswap $3.33

₩510,356

$573
₩8789만 0.00 0XC3C7D422… 2024-03-07 22:19:16

14 Crypto.com Exchange $3.29

₩504,225

$131,955
₩202억2342만 0.00 LDO/USDT 2024-03-14 22:00:33

15 tanX $3.27

₩501,160

$79,152
₩121억3083만 0.00 LDO/USDT 2024-03-25 15:16:54

16 StellaSwap $3.22

₩493,497

$12
₩1,793,142 0.00 0X9FDA7CEE… 2023-07-29 06:21:19

17 KuCoin $3.15

₩482,769

$1,336,551
₩2048억3980만 0.00 LDO/USDT 2024-02-22 19:19:51

18 Crypto.com Exchange $3.10

₩475,106

$179,636
₩275억3101만 0.00 LDO/USD 2024-02-24 13:36:36

19 Coins.ph $3.08

₩472,041

$8,961
₩13억7329만 0.00 LDO/PHP 2024-02-24 13:31:45

20 Pancakeswap V3 (Ethereum) $3.07

₩470,508

$157
₩2405만 0.00 0X5A98FCBE… 2024-03-25 12:30:16

21 Bilaxy $3.00

₩459,780

$43,190
₩66억1929만 0.00 LDO/USDT 2024-02-23 15:59:59

22 ZigZag (zkSync v1) $2.79

₩427,595

$20
₩3,037,613 0.00 LDO/ETH 2024-03-22 17:24:05

23 ZigZag (zkSync v1) $2.78

₩426,063

$43
₩6,538,072 0.00 LDO/USDT 2024-03-22 22:46:11

24 ZigZag (zkSync v1) $2.78

₩426,063

$1
₩213,031 0.00 LDO/USDC 2024-03-22 22:46:11

25 Bitkub $2.75

₩421,465

$207,833
₩318억5248만 0.00 LDO/THB 2024-03-22 21:29:32

26 SecondBTC $2.69

₩412,269

$102,571
₩157억2003만 0.00 LDO/USDT 2024-03-21 19:13:19

27 Uniswap (v2) $2.67

₩409,204

$266,196
₩407억9719만 0.00 0X5A98FCBE… 2021-05-06 02:15:25

28 Kyberswap Elastic (Optimism) $2.60

₩398,476

$685
₩1억0497만 0.00 0XFDB79469… 2023-04-05 19:05:59

29 Uniswap (v3) $2.54

₩389,280

$152
₩2326만 0.00 0X5A98FCBE… 2023-04-02 17:51:21

30 FMFW.io $2.42

₩370,889

$356
₩5453만 0.00 LDO/USDT 2024-12-16 10:18:11

31 Uniswap (v3) $2.41

₩369,357

$178
₩2727만 0.00 0X5A98FCBE… 2022-05-11 13:41:42

32 Uniswap V3 (Ethereum) $2.40

₩367,824

$597,500
₩915억7285만 0.00 0X5A98FCBE… 2023-07-14 22:59:02

33 BitMart $2.40

₩367,824

$2,523,266
₩3867억1574만 0.00 LDO/USDT 2023-07-15 22:22:57

34 Bitrue $2.40

₩367,824

$3,926,989
₩6018억5033만 0.00 LDO/USDT 2023-07-15 22:25:14

35 Uniswap V3 (Ethereum) $2.40

₩367,824

$800,090
₩1226억2179만 0.00 0X5A98FCBE… 2023-07-14 22:59:00

36 KuCoin $2.39

₩366,291

$13,328
₩20억4266만 0.00 LDO/USDC 2023-04-02 21:56:29

37 BitMart $2.39

₩366,291

$57,847
₩88억6563만 0.00 LDO/USDC 2023-07-15 22:22:45

38 Dex-Trade $2.37

₩363,226

$40,228
₩61억6534만 0.00 LDO/BTC 2023-03-31 22:04:05

39 P2B $2.34

₩358,628

$482,199
₩739억0181만 0.00 LDO/USDT 2023-07-16 23:19:28

40 P2B $2.34

₩358,628

$58,284
₩89억3260만 0.00 LDO/BUSD 2023-07-16 23:19:28

41 MEXC $2.34

₩358,628

$357,080
₩547억2608만 0.00 LDO/USDT 2023-07-14 22:13:29

42 Velodrome Finance v2 $2.32

₩355,563

$1,629
₩2억4961만 0.00 0XFDB79469… 2023-07-14 19:36:38

43 Uniswap (v2) $2.31

₩354,031

$156,275
₩239억5070만 0.00 0X5A98FCBE… 2023-01-25 13:07:11

44 Binance US $2.30

₩352,498

$27,258
₩41억7756만 0.00 LDO/USD 2023-06-04 23:40:28

45 Pionex $2.26

₩346,368

$567,131
₩869억1849만 0.00 LDO/USDT 2023-01-30 15:26:36

46 CEX.IO $2.23

₩341,770

$29
₩4,374,040 0.00 LDO/USD 2023-03-27 08:07:45

47 Toobit $2.13

₩326,444

$1,559,970
₩2390억8100만 0.00 LDO/USDT 2023-07-17 22:01:48

48 Bitrue $2.08

₩318,781

$3,514,793
₩5386억7717만 0.00 LDO/BUSD 2023-01-31 10:05:55

49 Bybit $2.07

₩317,248

$6,189,209
₩9485억5817만 0.00 LDO/USDT 2025-01-06 14:21:23

50 Dex-Trade $2.05

₩314,183

$443,383
₩679억5287만 0.00 LDO/USDT 2023-07-06 21:19:21

51 Phemex $2.03

₩311,118

$499,947
₩766억2187만 0.00 LDO/USDT 2023-07-23 22:41:27

52 CoinEx $2.02

₩309,585

$5,583
₩8억5563만 0.00 LDO/USDT 2023-07-23 23:19:37

53 SmarDex (Polygon) $2.00

₩306,520

$7
₩1,017,646 0.00 0XC3C7D422… 2024-06-16 12:54:06

54 KoinBX $1.99

₩304,987

$22
₩3,422,296 0.00 LDO/INR 2025-06-16 14:05:51

55 Binance US $1.98

₩303,455

$1,792
₩2억7457만 0.00 LDO/USDT 2023-07-25 22:54:34

56 BingX $1.98

₩303,455

$275,443
₩422억1439만 0.00 LDO/USDT 2023-07-25 22:57:18

57 LATOKEN $1.97

₩301,922

$8,593
₩13억1700만 0.00 LDO/BTC 2023-07-25 22:59:27

58 Kraken $1.97

₩301,922

$61,145
₩93억7108만 0.00 LDO/EUR 2023-07-25 22:49:27

59 Uniswap V3 (Ethereum) $1.97

₩301,922

$194
₩2968만 0.00 0X5A98FCBE… 2023-07-09 05:19:03

60 SolidLizard $1.96

₩300,390

$19
₩2,850,636 0.00 0X13AD51ED… 2023-07-01 14:53:04

61 LBank $1.95

₩298,857

$132,941
₩203억7453만 0.00 LDO/USDT 2023-07-09 22:21:09

62 Kyberswap Elastic (Arbitrum) $1.95

₩298,857

$14,604
₩22억3827만 0.00 0X13AD51ED… 2023-07-10 04:52:09

63 Kyberswap Elastic (Arbitrum) $1.95

₩298,857

$16
₩2,456,758 0.00 0X13AD51ED… 2023-07-08 21:30:46

64 Binance $1.95

₩298,857

$59,916
₩91억8272만 0.00 LDO/TUSD 2023-07-27 21:04:55

65 Gemini $1.95

₩298,857

$20,609
₩31억5853만 0.00 LDO/USD 2023-07-24 22:47:29

66 Deepcoin $1.94

₩297,324

$115,323
₩176억7440만 0.00 LDO/USDT 2023-07-24 23:21:38

67 Bitget $1.94

₩297,324

$2,638,924
₩4044억4149만 0.00 LDO/USDT 2023-07-24 23:20:23

68 WhiteBIT $1.94

₩297,324

$49,565
₩75억9633만 0.00 LDO/USDT 2023-07-24 23:19:48

69 Binance $1.94

₩297,324

$203,404
₩311억7369만 0.00 LDO/BTC 2023-08-02 10:26:54

70 Biconomy $1.94

₩297,324

$5,256
₩8억0558만 0.00 LDO/USDT 2023-07-09 22:58:27

71 BTCEX $1.93

₩295,792

$773,938
₩1186억1373만 0.00 LDO/USDT 2023-06-27 09:57:05

72 Trubit $1.93

₩295,792

$346,263
₩530억6826만 0.00 LDO/USDT 2023-07-30 20:16:38

73 BTSE $1.93

₩295,792

$1,684,500
₩2581억6647만 0.00 LDO/USD 2023-06-30 22:42:57

74 Bitforex $1.91

₩292,727

$1,033,937
₩1584억6118만 0.00 LDO/USDT 2023-07-11 23:22:37

75 Bitlo $1.90

₩291,194

$3,312
₩5억0755만 0.00 LDO/TRY 2023-07-31 07:17:11

76 Bitfinex $1.90

₩291,194

$668
₩1억0232만 0.00 LDO/USD 2023-07-13 22:23:13

77 Bitfinex $1.90

₩291,194

$2,065
₩3억1644만 0.00 LDO/USDT 2023-07-13 22:08:32

78 Rhino.fi $1.89

₩289,661

$9,453
₩14억4875만 0.00 LDO/USDT 2023-08-01 01:14:16

79 Kyberswap Elastic (Optimism) $1.88

₩288,129

$287
₩4393만 0.00 0XFDB79469… 2023-08-01 00:20:01

80 Camelot $1.85

₩283,531

$186
₩2850만 0.00 0X13AD51ED… 2023-08-01 05:21:54

81 Binance $1.84

₩281,998

$1,017,652
₩1559억6534만 0.00 LDO/BUSD 2023-08-01 20:37:18

82 KyberSwap Elastic (Ethereum) $1.82

₩278,933

$41,341
₩63억3592만 0.00 0X5A98FCBE… 2023-01-12 06:40:46

83 TokoCrypto $1.73

₩265,140

$8
₩1,224,547 0.00 LDO/BTC 2022-11-05 22:47:09

84 Bitubu Exchange $1.72

₩263,607

$479,246
₩734억4924만 0.00 LDO/USDT 2023-06-19 14:55:47

85 TokoCrypto $1.72

₩263,607

$18
₩2,737,224 0.00 LDO/BUSD 2022-11-08 06:11:50

86 Sushiswap $1.70

₩260,542

$0
₩0 0.00 0X5A98FCBE… 2021-08-27 14:37:20

87 AAX $1.70

₩260,542

$3,236,179
₩4959억7679만 0.00 LDO/USDT 2022-11-08 06:12:01

88 Bit2Me $1.59

₩243,683

$37,846
₩58억0027만 0.00 LDO/EUR 2025-02-24 14:14:16

89 HitBTC $1.56

₩239,086

$0
₩58,639 0.00 LDO/USDT 2025-08-12 12:48:15

90 Korbit $1.55

₩237,553

$140
₩2141만 0.00 LDO/KRW 2024-09-28 22:12:13

91 Balancer (v2) $1.50

₩229,890

$19,479
₩29억8541만 0.00 0X5A98FCBE… 2023-01-08 13:06:23

92 Deversifi $1.45

₩222,227

$9,455
₩14억4914만 0.00 LDO/ETH 2022-05-16 16:00:58

93 FTX $1.43

₩219,162

$5,694,704
₩8727억7033만 0.00 LDO/USD 2022-11-09 03:44:38

94 Bybit $1.37

₩209,966

$376,379
₩576억8384만 0.00 LDO/USDC 2024-09-28 14:20:33

95 Uniswap V3 (Arbitrum One) $1.25

₩191,575

$63
₩9,686,032 0.00 0X13AD51ED… 2025-10-07 13:21:42

96 Uniswap V3 (Arbitrum One) $1.25

₩191,575

$49,234
₩75억4560만 0.00 0X13AD51ED… 2025-10-07 14:21:20

97 Uniswap V3 (Arbitrum One) $1.25

₩191,575

$1,294
₩1억9835만 0.00 0X13AD51ED… 2025-10-07 14:13:32

98 Uniswap V3 (Arbitrum One) $1.24

₩190,042

$81
₩1234만 0.00 0X13AD51ED… 2025-10-07 12:49:29

99 Uniswap (v3) $1.23

₩188,510

$36,222
₩55억5138만 0.00 0X5A98FCBE… 2022-11-11 23:55:31

100 Uniswap V3 (Optimism) $1.18

₩180,847

$16
₩2,410,780 0.00 0XFDB79469… 2024-08-27 14:13:41

101 KoinBX $1.14

₩174,716

$19
₩2,842,973 0.00 LDO/USDT 2025-06-16 13:37:41

102 CoinCatch $1.13

₩173,184

$827,438
₩1268억1314만 0.00 LDO/USDT 2024-10-23 14:05:38

103 DeGate $1.11

₩170,119

$37,749
₩57억8541만 0.00 0X5A98FCBE… 2024-10-24 13:59:54

104 Kyberswap Elastic (Polygon) $1.08

₩164,755

$7
₩1,039,103 0.00 0XC3C7D422… 2022-11-29 10:50:43

105 Curve (Ethereum) $1.06

₩161,996

$48,139
₩73억7778만 0.00 0X5A98FCBE… 2025-07-29 14:17:54

106 Kanga $1.05

₩160,923

$3,698
₩5억6673만 0.00 LDO/USDT 2025-03-27 14:12:19

107 OKX $1.02

₩156,632

$7,810,645
₩1조1970억 0.00 LDO/USDT 2025-05-10 14:20:44

108 HTX $1.02

₩156,478

$1076만
₩1조6501억 0.00 LDO/USDT 2024-08-16 14:23:33

109 Kraken $1.02

₩156,019

$745,359
₩1142억3372만 0.00 LDO/USD 2024-08-16 14:24:27

110 HashKey Global $1.02

₩155,559

$7,845
₩12억0227만 0.00 LDO/USDT 2024-08-16 14:26:22

111 Fairdesk $1.01

₩154,793

$35,192
₩53억9352만 0.00 LDO/USDT 2024-08-17 14:19:02

112 DigiFinex $0.988935

₩151,564

$1,361,869
₩2087억2004만 0.00 LDO/USDT 2022-12-18 12:41:12

113 Gate.io $0.983945

₩150,799

$3,043
₩4억6639만 0.00 LDO/ETH 2022-12-19 19:27:28

114 Mercado Bitcoin $0.978228

₩149,923

$14,973
₩22억9474만 0.00 LDO/BRL 2024-09-17 14:00:45

115 Crypto.com Exchange $0.971560

₩148,901

$69
₩1051만 0.00 LDO/BTC 2022-12-29 05:25:28

116 BKEX $0.957274

₩146,712

$1,421,797
₩2179억0460만 0.00 LDO/USDT 2022-12-31 02:58:24

117 FameEX $0.948207

₩145,322

$3,814,139
₩5845억5494만 0.00 LDO/USDT 2025-05-17 14:16:43

118 ProBit Global $0.946214

₩145,017

$785,297
₩1203억5461만 0.00 LDO/USDT 2025-05-17 14:20:57

119 Gate $0.912220

₩139,807

$916,298
₩1404억3183만 0.00 LDO/USDC 2025-10-29 14:21:04

120 Gate $0.911746

₩139,734

$799,560
₩1225억4056만 0.00 LDO/USDT 2025-10-29 14:20:01

121 Bibox $0.879892

₩134,852

$4,921,616
₩7542억8686만 0.00 LDO/USDT 2025-03-11 14:20:45

122 Balancer V2 $0.875861

₩134,234

$1,595
₩2억4449만 0.00 0X5A98FCBE… 2025-11-11 14:06:17

123 Balancer V2 $0.873918

₩133,937

$80
₩1228만 0.00 0X5A98FCBE… 2025-11-11 08:22:28

124 CoinJar Exchange $0.869213

₩133,216

$322
₩4928만 0.00 LDO/AUD 2025-05-26 12:04:40

125 CoinUp.io $0.865264

₩132,610

$1160만
₩1조7778억 0.00 LDO/USDT 2025-10-18 14:13:54

126 Matcha (Arbitrum One) $0.860882

₩131,939

$208
₩3188만 0.00 0X13AD51ED… 2025-06-02 08:38:24

127 Matcha (Arbitrum One) $0.844856

₩129,483

$21
₩3,178,612 0.00 0X13AD51ED… 2025-06-01 04:17:26

128 BitKan $0.844047

₩129,359

$359,672
₩551억2333만 0.00 LDO/USDT 2025-07-15 14:17:44

129 Matcha (Ethereum) $0.816237

₩125,096

$2,666
₩4억0859만 0.00 0X5A98FCBE… 2025-04-23 21:28:48

130 Uniswap (v3) $0.766195

₩117,427

$3,859
₩5억9144만 0.00 0X5A98FCBE… 2022-07-10 05:14:05

131 Quickswap (v3) $0.763700

₩117,045

$2,767
₩4억2410만 0.00 0XC3C7D422… 2025-07-04 14:17:52

132 WOO X $0.702656

₩107,689

$5,639
₩8억6417만 0.00 LDO/USDT 2025-04-17 14:18:24

133 Bitstamp $0.702600

₩107,680

$14,190
₩21억7470만 0.00 LDO/USD 2025-04-17 14:19:25

134 Uniswap V4 (Polygon) $0.700478

₩107,355

$675
₩1억0338만 0.00 0XC3C7D422… 2025-04-19 14:15:11

135 Backpack Exchange $0.690267

₩105,790

$3,389
₩5억1944만 0.00 LDO/USDC 2025-04-17 13:42:03

136 Icrypex $0.686321

₩105,186

$145,221
₩222억5657만 0.00 LDO/USDT 2025-06-22 14:15:36

137 Bitazza $0.677683

₩103,862

$278,959
₩427억5325만 0.00 LDO/USDT 2025-04-07 14:21:10

138 Bitazza $0.673495

₩103,220

$994
₩1억5237만 0.00 LDO/THB 2025-04-07 14:21:10

139 TokoCrypto $0.657153

₩100,715

$8,953
₩13억7214만 0.00 LDO/USDT 2025-06-23 14:00:38

140 FMFW.io $0.638472

₩97,852

$24
₩3,652,186 0.00 LDO/USDC 2025-12-05 02:32:34

141 Binance $0.613425

₩94,014

$391,679
₩600억2872만 0.00 LDO/USDC 2025-12-29 14:20:10

142 Binance $0.611810

₩93,766

$933,147
₩1430억1410만 0.00 LDO/TRY 2025-11-22 14:20:45

143 INEX $0.587608

₩90,057

$13,738
₩21억0547만 0.00 LDO/USDT 2025-12-31 14:14:11

144 Young Platform $0.527460

₩80,839

$445
₩6813만 0.00 LDO/EUR 2026-01-24 14:09:03

145 BtcTurk | Kripto $0.426042

₩65,295

$1,032,610
₩1582억5780만 0.00 LDO/USDT 2026-04-27 14:19:22

146 BtcTurk | Kripto $0.420403

₩64,431

$4,391,442
₩6730억3240만 0.00 LDO/TRY 2026-04-27 14:19:22

147 Mudrex $0.372446

₩57,081

$646
₩9904만 0.00 LDO/USDT 2026-04-26 14:17:10

148 Binance $0.369941

₩56,697

$4,952,605
₩7590억3624만 0.00 LDO/USDT 2026-04-30 14:20:15

149 LATOKEN $0.368620

₩56,495

$28,193
₩43억2085만 0.00 LDO/USDT 2026-05-01 14:16:32

150 Coinbase Exchange $0.342000

₩52,415

$62,211
₩95억3445만 0.00 LDO/USD 2026-05-26 14:06:22

151 SAFEbit $0.310682

₩47,615

$301,392
₩461억9133만 0.00 LDO/TRY 2026-04-07 14:13:27

152 BTSE $0.290969

₩44,594

$314,643
₩482억2218만 0.00 LDO/USDT 2026-03-24 14:20:40

153 Poloniex $0.289987

₩44,443

$1,125,416
₩1724억8125만 0.00 LDO/USDT 2026-03-14 14:18:16