리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▲ 7.01%)
1.94 USD
2,591 KRW
시가총액 (35위)
1,705,668,454 USD
2조2781억8466만 KRW
유통량
878,756,286 ldo
총발행량
1,000,000,000 ldo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $5.48
    ₩7,319
    $4,172,646
    ₩55억7321만
    0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 2 Uniswap (v2) $5.47
    ₩7,306
    $115,787
    ₩1억5465만
    0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 3 XT.COM $5.24
    ₩6,999
    $62,443
    ₩8340만
    0.00 LDO/USDT 2021-09-29 00:18:12
  • 4 0x Protocol $5.05
    ₩6,745
    $766,259
    ₩10억2345만
    0.00 LDO/USD 2021-09-22 15:10:30
  • 5 Sifchain $4.67
    ₩6,238
    $30
    ₩40,150
    0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 6 Hotbit $4.60
    ₩6,144
    $20,369
    ₩2720만
    0.00 LDO/USDT 2021-09-29 00:21:36
  • 7 Hoo.com $4.42
    ₩5,904
    $76,475
    ₩1억0214만
    0.00 LDO/USDT 2021-09-28 19:42:37
  • 8 StellaSwap $3.22
    ₩4,301
    $12
    ₩15,627
    0.00 0X9FDA7CEE… 2023-07-29 06:21:19
  • 9 Uniswap (v2) $2.67
    ₩3,566
    $266,196
    ₩3억5554만
    0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 10 Kyberswap Elastic (Optimism) $2.60
    ₩3,473
    $685
    ₩914,884
    0.00 0XFDB79469… 2023-04-05 19:05:59
  • 11 Uniswap (v3) $2.54
    ₩3,393
    $152
    ₩202,726
    0.00 0X5A98FCBE… 2023-04-02 17:51:21
  • 12 Uniswap (v3) $2.41
    ₩3,219
    $178
    ₩237,680
    0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 13 Coins.ph $2.40
    ₩3,206
    $453
    ₩605,078
    0.00 LDO/PHP 2023-07-15 22:23:42
  • 14 Uniswap V3 (Ethereum) $2.40
    ₩3,206
    $597,500
    ₩7억9805만
    0.00 0X5A98FCBE… 2023-07-14 22:59:02
  • 15 BitMart $2.40
    ₩3,206
    $2,523,266
    ₩33억7021만
    0.00 LDO/USDT 2023-07-15 22:22:57
  • 16 FameEX $2.40
    ₩3,206
    $946,475
    ₩12억6416만
    0.00 LDO/USDT 2023-07-14 23:03:47
  • 17 Pancakeswap V3 (Ethereum) $2.40
    ₩3,206
    $19,816
    ₩2646만
    0.00 0X5A98FCBE… 2023-07-15 18:55:18
  • 18 Bitrue $2.40
    ₩3,206
    $3,926,989
    ₩52억4510만
    0.00 LDO/USDT 2023-07-15 22:25:14
  • 19 Uniswap V3 (Ethereum) $2.40
    ₩3,206
    $800,090
    ₩10억6864만
    0.00 0X5A98FCBE… 2023-07-14 22:59:00
  • 20 KuCoin $2.39
    ₩3,192
    $13,328
    ₩1780만
    0.00 LDO/USDC 2023-04-02 21:56:29
  • 21 BitMart $2.39
    ₩3,192
    $57,847
    ₩7726만
    0.00 LDO/USDC 2023-07-15 22:22:45
  • 22 Dex-Trade $2.37
    ₩3,166
    $40,228
    ₩5373만
    0.00 LDO/BTC 2023-03-31 22:04:05
  • 23 Crypto.com Exchange $2.36
    ₩3,152
    $11,979
    ₩1599만
    0.00 LDO/USD 2023-06-07 23:38:25
  • 24 Crypto.com Exchange $2.36
    ₩3,152
    $94,132
    ₩1억2572만
    0.00 LDO/USDT 2023-06-07 23:37:41
  • 25 P2B $2.34
    ₩3,125
    $482,199
    ₩6억4405만
    0.00 LDO/USDT 2023-07-16 23:19:28
  • 26 P2B $2.34
    ₩3,125
    $58,284
    ₩7784만
    0.00 LDO/BUSD 2023-07-16 23:19:28
  • 27 MEXC $2.34
    ₩3,125
    $357,080
    ₩4억7693만
    0.00 LDO/USDT 2023-07-14 22:13:29
  • 28 KuCoin $2.34
    ₩3,125
    $5,374,177
    ₩71억7804만
    0.00 LDO/USDT 2023-07-14 22:23:01
  • 29 Velodrome Finance v2 $2.32
    ₩3,099
    $1,629
    ₩2,175,381
    0.00 0XFDB79469… 2023-07-14 19:36:38
  • 30 Uniswap (v2) $2.31
    ₩3,085
    $156,275
    ₩2억0872만
    0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 31 Binance US $2.30
    ₩3,072
    $27,258
    ₩3640만
    0.00 LDO/USD 2023-06-04 23:40:28
  • 32 Quickswap $2.29
    ₩3,059
    $990
    ₩1,322,005
    0.00 0XC3C7D422… 2023-04-03 10:37:14
  • 33 Kanga $2.29
    ₩3,059
    $18,331
    ₩2448만
    0.00 LDO/USDT 2023-07-16 20:38:35
  • 34 Pionex $2.26
    ₩3,019
    $567,131
    ₩7억5749만
    0.00 LDO/USDT 2023-01-30 15:26:36
  • 35 CEX.IO $2.23
    ₩2,979
    $29
    ₩38,120
    0.00 LDO/USD 2023-03-27 08:07:45
  • 36 1inch Liquidity Protocol $2.16
    ₩2,885
    $4,955
    ₩6,617,730
    0.00 0X5A98FCBE… 2023-07-31 05:27:19
  • 37 Toobit $2.13
    ₩2,845
    $1,559,970
    ₩20억8358만
    0.00 LDO/USDT 2023-07-17 22:01:48
  • 38 Bitkub $2.10
    ₩2,805
    $290,407
    ₩3억8788만
    0.00 LDO/THB 2023-07-17 21:22:46
  • 39 Bitrue $2.08
    ₩2,778
    $3,514,793
    ₩46억9455만
    0.00 LDO/BUSD 2023-01-31 10:05:55
  • 40 Dex-Trade $2.05
    ₩2,738
    $443,383
    ₩5억9220만
    0.00 LDO/USDT 2023-07-06 21:19:21
  • 41 Bybit $2.03
    ₩2,711
    $309,727
    ₩4억1368만
    0.00 LDO/USDT 2023-07-24 01:19:54
  • 42 Bybit $2.03
    ₩2,711
    $1,288
    ₩1,719,709
    0.00 LDO/USDC 2023-07-24 01:19:54
  • 43 Phemex $2.03
    ₩2,711
    $499,947
    ₩6억6775만
    0.00 LDO/USDT 2023-07-23 22:41:27
  • 44 OKX $2.02
    ₩2,698
    $2,149,056
    ₩28억7039만
    0.00 LDO/USDT 2023-07-23 22:45:10
  • 45 CoinEx $2.02
    ₩2,698
    $5,583
    ₩7,456,815
    0.00 LDO/USDT 2023-07-23 23:19:37
  • 46 Sushiswap $1.99
    ₩2,658
    $4,704
    ₩6,282,708
    0.00 0X5A98FCBE… 2023-07-25 23:30:53
  • 47 Binance US $1.98
    ₩2,645
    $1,792
    ₩2,392,946
    0.00 LDO/USDT 2023-07-25 22:54:34
  • 48 BingX $1.98
    ₩2,645
    $275,443
    ₩3억6789만
    0.00 LDO/USDT 2023-07-25 22:57:18
  • 49 LATOKEN $1.98
    ₩2,645
    $10,584
    ₩1413만
    0.00 LDO/USDT 2023-07-25 22:59:21
  • 50 LATOKEN $1.97
    ₩2,631
    $8,593
    ₩1147만
    0.00 LDO/BTC 2023-07-25 22:59:27
  • 51 Kraken $1.97
    ₩2,631
    $843,430
    ₩11억2653만
    0.00 LDO/USD 2023-07-25 22:54:22
  • 52 Kraken $1.97
    ₩2,631
    $61,145
    ₩8166만
    0.00 LDO/EUR 2023-07-25 22:49:27
  • 53 Uniswap V3 (Ethereum) $1.97
    ₩2,631
    $194
    ₩258,716
    0.00 0X5A98FCBE… 2023-07-09 05:19:03
  • 54 Sushiswap $1.97
    ₩2,631
    $11,849
    ₩1582만
    0.00 0X5A98FCBE… 2023-07-25 23:30:48
  • 55 WOO X $1.97
    ₩2,631
    $188,969
    ₩2억5239만
    0.00 LDO/USDT 2023-07-25 23:02:49
  • 56 SolidLizard $1.96
    ₩2,618
    $19
    ₩24,843
    0.00 0X13AD51ED… 2023-07-01 14:53:04
  • 57 LBank $1.95
    ₩2,605
    $132,941
    ₩1억7756만
    0.00 LDO/USDT 2023-07-09 22:21:09
  • 58 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,605
    $14,604
    ₩1950만
    0.00 0X13AD51ED… 2023-07-10 04:52:09
  • 59 ZigZag (zkSync v1) $1.95
    ₩2,605
    $66
    ₩87,966
    0.00 LDO/USDT 2023-08-02 09:13:31
  • 60 Bilaxy $1.95
    ₩2,605
    $18,683
    ₩2495만
    0.00 LDO/USDT 2023-07-09 22:18:02
  • 61 Kyberswap Elastic (Arbitrum) $1.95
    ₩2,605
    $16
    ₩21,411
    0.00 0X13AD51ED… 2023-07-08 21:30:46
  • 62 Binance $1.95
    ₩2,605
    $59,916
    ₩8002만
    0.00 LDO/TUSD 2023-07-27 21:04:55
  • 63 Gemini $1.95
    ₩2,605
    $20,609
    ₩2752만
    0.00 LDO/USD 2023-07-24 22:47:29
  • 64 ZigZag (zkSync v1) $1.95
    ₩2,605
    $475
    ₩634,690
    0.00 LDO/ETH 2023-08-02 09:13:31
  • 65 Huobi $1.94
    ₩2,591
    $4,666,556
    ₩62억3290만
    0.00 LDO/USDT 2023-07-24 23:19:11
  • 66 TokoCrypto $1.94
    ₩2,591
    $821
    ₩1,096,506
    0.00 LDO/USDT 2023-07-09 20:02:50
  • 67 Deepcoin $1.94
    ₩2,591
    $115,323
    ₩1억5403만
    0.00 LDO/USDT 2023-07-24 23:21:38
  • 68 Bitget $1.94
    ₩2,591
    $2,638,924
    ₩35억2469만
    0.00 LDO/USDT 2023-07-24 23:20:23
  • 69 WhiteBIT $1.94
    ₩2,591
    $49,565
    ₩6620만
    0.00 LDO/USDT 2023-07-24 23:19:48
  • 70 Binance $1.94
    ₩2,591
    $1577만
    ₩210억6644만
    0.00 LDO/USDT 2023-08-02 10:38:01
  • 71 Binance $1.94
    ₩2,591
    $203,404
    ₩2억7167만
    0.00 LDO/BTC 2023-08-02 10:26:54
  • 72 Biconomy $1.94
    ₩2,591
    $5,256
    ₩7,020,684
    0.00 LDO/USDT 2023-07-09 22:58:27
  • 73 BTCEX $1.93
    ₩2,578
    $773,938
    ₩10억3371만
    0.00 LDO/USDT 2023-06-27 09:57:05
  • 74 Trubit $1.93
    ₩2,578
    $346,263
    ₩4억6248만
    0.00 LDO/USDT 2023-07-30 20:16:38
  • 75 BTSE $1.93
    ₩2,578
    $1,684,500
    ₩22억4991만
    0.00 LDO/USD 2023-06-30 22:42:57
  • 76 ZigZag (zkSync v1) $1.92
    ₩2,564
    $5
    ₩7,119
    0.00 LDO/USDC 2023-08-02 09:13:31
  • 77 Coinbase Exchange $1.92
    ₩2,564
    $3,817,509
    ₩50억9887만
    0.00 LDO/USD 2023-08-02 08:13:26
  • 78 Balancer V2 $1.92
    ₩2,564
    $906
    ₩1,210,691
    0.00 0X5A98FCBE… 2023-08-02 06:27:15
  • 79 Bitforex $1.91
    ₩2,551
    $1,033,937
    ₩13억8098만
    0.00 LDO/USDT 2023-07-11 23:22:37
  • 80 Bitlo $1.90
    ₩2,538
    $3,312
    ₩4,423,289
    0.00 LDO/TRY 2023-07-31 07:17:11
  • 81 Bitfinex $1.90
    ₩2,538
    $668
    ₩891,750
    0.00 LDO/USD 2023-07-13 22:23:13
  • 82 Bitfinex $1.90
    ₩2,538
    $2,065
    ₩2,757,780
    0.00 LDO/USDT 2023-07-13 22:08:32
  • 83 Gate.io $1.90
    ₩2,538
    $125,639
    ₩1억6781만
    0.00 LDO/USDT 2023-06-29 21:01:17
  • 84 Balancer V2 $1.90
    ₩2,538
    $763
    ₩1,019,198
    0.00 0X5A98FCBE… 2023-08-02 10:07:44
  • 85 Rhino.fi $1.89
    ₩2,524
    $9,453
    ₩1262만
    0.00 LDO/USDT 2023-08-01 01:14:16
  • 86 Kyberswap Elastic (Optimism) $1.88
    ₩2,511
    $287
    ₩382,866
    0.00 0XFDB79469… 2023-08-01 00:20:01
  • 87 Camelot $1.85
    ₩2,471
    $186
    ₩248,405
    0.00 0X13AD51ED… 2023-08-01 05:21:54
  • 88 Binance $1.84
    ₩2,458
    $1,017,652
    ₩13억5923만
    0.00 LDO/BUSD 2023-08-01 20:37:18
  • 89 KyberSwap Elastic (Ethereum) $1.82
    ₩2,431
    $41,341
    ₩5521만
    0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 90 TokoCrypto $1.73
    ₩2,311
    $8
    ₩10,672
    0.00 LDO/BTC 2022-11-05 22:47:09
  • 91 Bitubu Exchange $1.72
    ₩2,297
    $479,246
    ₩6억4010만
    0.00 LDO/USDT 2023-06-19 14:55:47
  • 92 TokoCrypto $1.72
    ₩2,297
    $18
    ₩23,855
    0.00 LDO/BUSD 2022-11-08 06:11:50
  • 93 Sushiswap $1.70
    ₩2,271
    $0
    ₩0
    0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 94 AAX $1.70
    ₩2,271
    $3,236,179
    ₩43억2241만
    0.00 LDO/USDT 2022-11-08 06:12:01
  • 95 Balancer (v2) $1.50
    ₩2,003
    $19,479
    ₩2601만
    0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 96 Deversifi $1.45
    ₩1,937
    $9,455
    ₩1262만
    0.00 LDO/ETH 2022-05-16 16:00:58
  • 97 FTX $1.43
    ₩1,910
    $5,694,704
    ₩76억0616만
    0.00 LDO/USD 2022-11-09 03:44:38
  • 98 Uniswap (v3) $1.23
    ₩1,643
    $36,222
    ₩4838만
    0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 99 Poloniex $1.20
    ₩1,603
    $10
    ₩13,357
    0.00 LDO/USDT 2022-11-19 18:53:02
  • 100 Mercado Bitcoin $1.12
    ₩1,496
    $179
    ₩239,470
    0.00 LDO/BRL 2022-11-30 13:09:57
  • 101 Kyberswap Elastic (Polygon) $1.08
    ₩1,436
    $7
    ₩9,056
    0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 102 DigiFinex $0.988935
    ₩1,321
    $1,361,869
    ₩18억1898만
    0.00 LDO/USDT 2022-12-18 12:41:12
  • 103 Gate.io $0.983945
    ₩1,314
    $3,043
    ₩4,064,612
    0.00 LDO/ETH 2022-12-19 19:27:28
  • 104 Crypto.com Exchange $0.971560
    ₩1,298
    $69
    ₩91,613
    0.00 LDO/BTC 2022-12-29 05:25:28
  • 105 BKEX $0.957274
    ₩1,279
    $1,421,797
    ₩18억9903만
    0.00 LDO/USDT 2022-12-31 02:58:24
  • 106 Uniswap (v3) $0.766195
    ₩1,023
    $3,859
    ₩5,154,413
    0.00 0X5A98FCBE… 2022-07-10 05:14:05