리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.8% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▼ -9.29%)
2.07 USD
2,700 KRW
시가총액 (38위)
1,731,813,026 USD
2조2589억4298만 KRW
유통량
837,664,726 ldo
총발행량
1,000,000,000 ldo
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $5.48
    ₩7,148
     $4,172,646
    ₩54억4271만     0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 2 Uniswap (v2) $5.47
    ₩7,135
     $115,787
    ₩1억5103만     0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 3 XT.COM $5.24
    ₩6,835
     $62,443
    ₩8144만     0.00 LDO/USDT 2021-09-29 00:18:12
  • 4 0x Protocol $5.05
    ₩6,587
     $766,259
    ₩9억9949만     0.00 LDO/USD 2021-09-22 15:10:30
  • 5 Sifchain $4.67
    ₩6,091
     $30
    ₩39,210     0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 6 Hotbit $4.60
    ₩6,000
     $20,369
    ₩2656만     0.00 LDO/USDT 2021-09-29 00:21:36
  • 7 Hoo.com $4.42
    ₩5,765
     $76,475
    ₩9975만     0.00 LDO/USDT 2021-09-28 19:42:37
  • 8 Uniswap (v2) $2.67
    ₩3,483
     $266,196
    ₩3억4722만     0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 9 Deepcoin $2.50
    ₩3,261
     $567,384
    ₩7억4008만     0.00 LDO/USDT 2023-01-26 12:03:51
  • 10 CEX.IO $2.41
    ₩3,144
     $1,646
    ₩2,146,814     0.00 LDO/USD 2023-01-28 07:38:23
  • 11 Uniswap (v3) $2.41
    ₩3,144
     $178
    ₩232,114     0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 12 Binance $2.40
    ₩3,131
     $6850만
    ₩893억6039만     0.00 LDO/USDT 2023-01-22 22:42:15
  • 13 Binance $2.40
    ₩3,131
     $2416만
    ₩315억2367만     0.00 LDO/BUSD 2023-01-22 22:42:15
  • 14 Binance $2.39
    ₩3,117
     $3,066,774
    ₩40억0023만     0.00 LDO/BTC 2023-01-22 22:47:18
  • 15 Uniswap (v2) $2.31
    ₩3,013
     $156,275
    ₩2억0384만     0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 16 KuCoin $2.29
    ₩2,987
     $1,414,418
    ₩18억4493만     0.00 LDO/USDT 2023-01-29 22:05:38
  • 17 KuCoin $2.29
    ₩2,987
     $12,851
    ₩1676만     0.00 LDO/USDC 2023-01-29 22:00:22
  • 18 Uniswap (v3) $2.26
    ₩2,948
     $62
    ₩80,819     0.00 0X5A98FCBE… 2023-01-30 18:35:32
  • 19 Pionex $2.26
    ₩2,948
     $567,131
    ₩7억3975만     0.00 LDO/USDT 2023-01-30 15:26:36
  • 20 1inch Liquidity Protocol $2.25
    ₩2,935
     $12,512
    ₩1632만     0.00 0X5A98FCBE… 2023-01-17 22:53:36
  • 21 Bitforex $2.24
    ₩2,922
     $1,223,297
    ₩15억9564만     0.00 LDO/USDT 2023-01-29 08:24:41
  • 22 LATOKEN $2.24
    ₩2,922
     $29,237
    ₩3813만     0.00 LDO/BTC 2023-01-15 20:28:16
  • 23 LATOKEN $2.23
    ₩2,909
     $686,469
    ₩8억9541만     0.00 LDO/USDT 2023-01-16 03:27:13
  • 24 BitMart $2.11
    ₩2,752
     $113,718
    ₩1억4833만     0.00 LDO/USDC 2023-01-16 23:04:50
  • 25 Uniswap (v3) $2.09
    ₩2,726
     $26,443
    ₩3449만     0.00 0X5A98FCBE… 2023-01-31 12:04:34
  • 26 Bitrue $2.08
    ₩2,713
     $3,514,793
    ₩45억8462만     0.00 LDO/BUSD 2023-01-31 10:05:55
  • 27 OKX $2.08
    ₩2,713
     $9,262,159
    ₩120억8137만     0.00 LDO/USDT 2023-01-31 12:05:16
  • 28 Bitlo $2.08
    ₩2,713
     $3,783
    ₩4,934,836     0.00 LDO/TRY 2023-01-31 05:24:49
  • 29 Coinbase Exchange $2.08
    ₩2,713
     $4,416,306
    ₩57억6054만     0.00 LDO/USD 2023-01-31 12:02:55
  • 30 Bitrue $2.08
    ₩2,713
     $4,665,056
    ₩60억8500만     0.00 LDO/USDT 2023-01-31 10:05:53
  • 31 Phemex $2.08
    ₩2,713
     $4,256,666
    ₩55억5231만     0.00 LDO/USDT 2023-01-18 22:30:37
  • 32 Uniswap (v3) $2.07
    ₩2,700
     $390,425
    ₩5억0926만     0.00 0X5A98FCBE… 2023-01-31 11:30:35
  • 33 Kraken $2.06
    ₩2,687
     $1,420,791
    ₩18억5325만     0.00 LDO/USD 2023-01-18 04:53:12
  • 34 Kraken $2.06
    ₩2,687
     $239,175
    ₩3억1197만     0.00 LDO/EUR 2023-01-18 04:57:55
  • 35 Binance US $2.05
    ₩2,674
     $90,727
    ₩1억1834만     0.00 LDO/USD 2023-01-18 05:01:22
  • 36 Bybit $2.05
    ₩2,674
     $4,299
    ₩5,607,727     0.00 LDO/USDC 2023-01-18 04:27:27
  • 37 Huobi $1.99
    ₩2,596
     $4,088,065
    ₩53억3239만     0.00 LDO/USDT 2023-01-09 08:02:24
  • 38 ZigZag (zkSync v1) $1.95
    ₩2,544
     $1,554
    ₩2,026,525     0.00 LDO/ETH 2023-01-20 09:06:02
  • 39 Kyberswap Elastic (Arbitrum) $1.92
    ₩2,504
     $1,492
    ₩1,945,744     0.00 0X13AD51ED… 2023-01-11 04:22:33
  • 40 Quickswap $1.89
    ₩2,465
     $65,398
    ₩8530만     0.00 0XC3C7D422… 2023-01-09 19:23:19
  • 41 Kyberswap Elastic (Arbitrum) $1.88
    ₩2,452
     $11,386
    ₩1485만     0.00 0X13AD51ED… 2023-01-11 07:43:52
  • 42 Kyberswap Elastic (Optimism) $1.86
    ₩2,426
     $6,754
    ₩8,809,629     0.00 0XFDB79469… 2023-01-09 10:19:19
  • 43 KyberSwap Elastic (Ethereum) $1.82
    ₩2,374
     $41,341
    ₩5392만     0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 44 TokoCrypto $1.73
    ₩2,257
     $8
    ₩10,422     0.00 LDO/BTC 2022-11-05 22:47:09
  • 45 TokoCrypto $1.72
    ₩2,244
     $848
    ₩1,105,997     0.00 LDO/USDT 2022-11-08 06:11:50
  • 46 TokoCrypto $1.72
    ₩2,244
     $18
    ₩23,296     0.00 LDO/BUSD 2022-11-08 06:11:50
  • 47 Bilaxy $1.72
    ₩2,244
     $19,459
    ₩2538만     0.00 LDO/USDT 2022-11-08 06:01:50
  • 48 Sushiswap $1.70
    ₩2,217
     $0
    ₩0     0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 49 AAX $1.70
    ₩2,217
     $3,236,179
    ₩42억2120만     0.00 LDO/USDT 2022-11-08 06:12:01
  • 50 Balancer (v2) $1.50
    ₩1,957
     $19,479
    ₩2540만     0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 51 Deversifi $1.45
    ₩1,891
     $9,455
    ₩1233만     0.00 LDO/ETH 2022-05-16 16:00:58
  • 52 FTX $1.43
    ₩1,865
     $5,694,704
    ₩74억2806만     0.00 LDO/USD 2022-11-09 03:44:38
  • 53 Bybit $1.24
    ₩1,617
     $299,543
    ₩3억9071만     0.00 LDO/USDT 2023-01-03 16:28:02
  • 54 Uniswap (v3) $1.23
    ₩1,604
     $36,222
    ₩4724만     0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 55 Poloniex $1.20
    ₩1,565
     $10
    ₩13,044     0.00 LDO/USDT 2022-11-19 18:53:02
  • 56 MEXC Global $1.14
    ₩1,487
     $84,913
    ₩1억1075만     0.00 LDO/USDT 2022-12-16 00:07:47
  • 57 WOO Network $1.13
    ₩1,474
     $12
    ₩16,253     0.00 LDO/USDT 2022-11-13 00:25:58
  • 58 P2B $1.12
    ₩1,461
     $46,811
    ₩6105만     0.00 LDO/BUSD 2022-11-22 23:55:52
  • 59 Binance US $1.12
    ₩1,461
     $3,250
    ₩4,239,145     0.00 LDO/USDT 2022-11-29 19:38:20
  • 60 Mercado Bitcoin $1.12
    ₩1,461
     $179
    ₩233,862     0.00 LDO/BRL 2022-11-30 13:09:57
  • 61 BTCEX $1.11
    ₩1,448
     $448,732
    ₩5억8531만     0.00 LDO/USDT 2022-11-22 23:54:17
  • 62 P2B $1.11
    ₩1,448
     $124,156
    ₩1억6194만     0.00 LDO/USDT 2022-11-22 23:55:52
  • 63 CoinEx $1.11
    ₩1,448
     $3,760
    ₩4,904,588     0.00 LDO/USDT 2022-11-22 23:55:45
  • 64 Biconomy $1.09
    ₩1,427
     $5,782,484
    ₩75억4255만     0.00 LDO/USDT 2022-11-29 11:09:52
  • 65 Kyberswap Elastic (Polygon) $1.08
    ₩1,402
     $7
    ₩8,844     0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 66 StellaSwap $1.08
    ₩1,402
     $7,708
    ₩1005만     0.00 0X9FDA7CEE… 2022-12-03 21:36:10
  • 67 Bitkub $1.02
    ₩1,334
     $31,790
    ₩4146만     0.00 LDO/THB 2022-12-17 10:48:57
  • 68 BingX $1.01
    ₩1,321
     $265,111
    ₩3억4580만     0.00 LDO/USDT 2022-12-17 10:38:35
  • 69 WhiteBIT $1.01
    ₩1,319
     $34,583
    ₩4510만     0.00 LDO/USDT 2022-12-17 10:35:58
  • 70 Gemini $1.01
    ₩1,317
     $30,322
    ₩3955만     0.00 LDO/USD 2022-12-17 10:27:10
  • 71 Sushiswap $1.01
    ₩1,315
     $5,270
    ₩6,874,033     0.00 0X5A98FCBE… 2022-11-10 04:50:21
  • 72 Bitget $1.01
    ₩1,315
     $446,434
    ₩5억8231만     0.00 LDO/USDT 2022-12-17 10:31:16
  • 73 Sushiswap $1.01
    ₩1,315
     $1,929,967
    ₩25억1741만     0.00 0X5A98FCBE… 2022-11-10 04:50:20
  • 74 Gate.io $0.994279
    ₩1,297
     $13,938
    ₩1818만     0.00 LDO/USDT 2022-12-19 19:26:47
  • 75 DigiFinex $0.988935
    ₩1,290
     $1,361,869
    ₩17억7639만     0.00 LDO/USDT 2022-12-18 12:41:12
  • 76 Gate.io $0.983945
    ₩1,283
     $3,043
    ₩3,969,438     0.00 LDO/ETH 2022-12-19 19:27:28
  • 77 LBank $0.982496
    ₩1,282
     $283,289
    ₩3억6951만     0.00 LDO/USDT 2022-12-18 11:26:42
  • 78 Crypto.com Exchange $0.971560
    ₩1,267
     $69
    ₩89,467     0.00 LDO/BTC 2022-12-29 05:25:28
  • 79 BKEX $0.957274
    ₩1,249
     $1,421,797
    ₩18억5456만     0.00 LDO/USDT 2022-12-31 02:58:24
  • 80 Crypto.com Exchange $0.949365
    ₩1,238
     $9,321
    ₩1215만     0.00 LDO/USDT 2022-12-29 10:24:36
  • 81 Crypto.com Exchange $0.946700
    ₩1,235
     $696
    ₩907,249     0.00 LDO/USD 2022-12-29 10:25:22
  • 82 Uniswap (v3) $0.766195
    ₩999
     $3,859
    ₩5,033,721     0.00 0X5A98FCBE… 2022-07-10 05:14:05