리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.8% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

가격 (▼ -9.29%)
2.07 USD
2,700 KRW
시가총액 (38위)
1,731,813,026 USD
2조2589억4298만 KRW
유통량
837,664,726 ldo
총발행량
1,000,000,000 ldo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $5.48
    ₩7,148
    $4,172,646
    ₩54억4271만
    0.00 0X5A98FCBE… 2021-08-26 15:22:35
  • 2 Uniswap (v2) $5.47
    ₩7,135
    $115,787
    ₩1억5103만
    0.00 0X5A98FCBE… 2021-08-31 20:14:06
  • 3 XT.COM $5.24
    ₩6,835
    $62,443
    ₩8144만
    0.00 LDO/USDT 2021-09-29 00:18:12
  • 4 0x Protocol $5.05
    ₩6,587
    $766,259
    ₩9억9949만
    0.00 LDO/USD 2021-09-22 15:10:30
  • 5 Sifchain $4.67
    ₩6,091
    $30
    ₩39,210
    0.00 LDO/ROWAN 2022-03-30 06:34:03
  • 6 Hotbit $4.60
    ₩6,000
    $20,369
    ₩2656만
    0.00 LDO/USDT 2021-09-29 00:21:36
  • 7 Hoo.com $4.42
    ₩5,765
    $76,475
    ₩9975만
    0.00 LDO/USDT 2021-09-28 19:42:37
  • 8 Uniswap (v2) $2.67
    ₩3,483
    $266,196
    ₩3억4722만
    0.00 0X5A98FCBE… 2021-05-06 02:15:25
  • 9 Deepcoin $2.50
    ₩3,261
    $567,384
    ₩7억4008만
    0.00 LDO/USDT 2023-01-26 12:03:51
  • 10 CEX.IO $2.41
    ₩3,144
    $1,646
    ₩2,146,814
    0.00 LDO/USD 2023-01-28 07:38:23
  • 11 Uniswap (v3) $2.41
    ₩3,144
    $178
    ₩232,114
    0.00 0X5A98FCBE… 2022-05-11 13:41:42
  • 12 Binance $2.40
    ₩3,131
    $6850만
    ₩893억6039만
    0.00 LDO/USDT 2023-01-22 22:42:15
  • 13 Binance $2.40
    ₩3,131
    $2416만
    ₩315억2367만
    0.00 LDO/BUSD 2023-01-22 22:42:15
  • 14 Binance $2.39
    ₩3,117
    $3,066,774
    ₩40억0023만
    0.00 LDO/BTC 2023-01-22 22:47:18
  • 15 Uniswap (v2) $2.31
    ₩3,013
    $156,275
    ₩2억0384만
    0.00 0X5A98FCBE… 2023-01-25 13:07:11
  • 16 KuCoin $2.29
    ₩2,987
    $1,414,418
    ₩18억4493만
    0.00 LDO/USDT 2023-01-29 22:05:38
  • 17 KuCoin $2.29
    ₩2,987
    $12,851
    ₩1676만
    0.00 LDO/USDC 2023-01-29 22:00:22
  • 18 Uniswap (v3) $2.26
    ₩2,948
    $62
    ₩80,819
    0.00 0X5A98FCBE… 2023-01-30 18:35:32
  • 19 Pionex $2.26
    ₩2,948
    $567,131
    ₩7억3975만
    0.00 LDO/USDT 2023-01-30 15:26:36
  • 20 1inch Liquidity Protocol $2.25
    ₩2,935
    $12,512
    ₩1632만
    0.00 0X5A98FCBE… 2023-01-17 22:53:36
  • 21 Bitforex $2.24
    ₩2,922
    $1,223,297
    ₩15억9564만
    0.00 LDO/USDT 2023-01-29 08:24:41
  • 22 LATOKEN $2.24
    ₩2,922
    $29,237
    ₩3813만
    0.00 LDO/BTC 2023-01-15 20:28:16
  • 23 LATOKEN $2.23
    ₩2,909
    $686,469
    ₩8억9541만
    0.00 LDO/USDT 2023-01-16 03:27:13
  • 24 BitMart $2.11
    ₩2,752
    $113,718
    ₩1억4833만
    0.00 LDO/USDC 2023-01-16 23:04:50
  • 25 Uniswap (v3) $2.09
    ₩2,726
    $26,443
    ₩3449만
    0.00 0X5A98FCBE… 2023-01-31 12:04:34
  • 26 Bitrue $2.08
    ₩2,713
    $3,514,793
    ₩45억8462만
    0.00 LDO/BUSD 2023-01-31 10:05:55
  • 27 OKX $2.08
    ₩2,713
    $9,262,159
    ₩120억8137만
    0.00 LDO/USDT 2023-01-31 12:05:16
  • 28 Bitlo $2.08
    ₩2,713
    $3,783
    ₩4,934,836
    0.00 LDO/TRY 2023-01-31 05:24:49
  • 29 Coinbase Exchange $2.08
    ₩2,713
    $4,416,306
    ₩57억6054만
    0.00 LDO/USD 2023-01-31 12:02:55
  • 30 Bitrue $2.08
    ₩2,713
    $4,665,056
    ₩60억8500만
    0.00 LDO/USDT 2023-01-31 10:05:53
  • 31 Phemex $2.08
    ₩2,713
    $4,256,666
    ₩55억5231만
    0.00 LDO/USDT 2023-01-18 22:30:37
  • 32 Uniswap (v3) $2.07
    ₩2,700
    $390,425
    ₩5억0926만
    0.00 0X5A98FCBE… 2023-01-31 11:30:35
  • 33 Kraken $2.06
    ₩2,687
    $1,420,791
    ₩18억5325만
    0.00 LDO/USD 2023-01-18 04:53:12
  • 34 Kraken $2.06
    ₩2,687
    $239,175
    ₩3억1197만
    0.00 LDO/EUR 2023-01-18 04:57:55
  • 35 Binance US $2.05
    ₩2,674
    $90,727
    ₩1억1834만
    0.00 LDO/USD 2023-01-18 05:01:22
  • 36 Bybit $2.05
    ₩2,674
    $4,299
    ₩5,607,727
    0.00 LDO/USDC 2023-01-18 04:27:27
  • 37 Huobi $1.99
    ₩2,596
    $4,088,065
    ₩53억3239만
    0.00 LDO/USDT 2023-01-09 08:02:24
  • 38 ZigZag (zkSync v1) $1.95
    ₩2,544
    $1,554
    ₩2,026,525
    0.00 LDO/ETH 2023-01-20 09:06:02
  • 39 Kyberswap Elastic (Arbitrum) $1.92
    ₩2,504
    $1,492
    ₩1,945,744
    0.00 0X13AD51ED… 2023-01-11 04:22:33
  • 40 Quickswap $1.89
    ₩2,465
    $65,398
    ₩8530만
    0.00 0XC3C7D422… 2023-01-09 19:23:19
  • 41 Kyberswap Elastic (Arbitrum) $1.88
    ₩2,452
    $11,386
    ₩1485만
    0.00 0X13AD51ED… 2023-01-11 07:43:52
  • 42 Kyberswap Elastic (Optimism) $1.86
    ₩2,426
    $6,754
    ₩8,809,629
    0.00 0XFDB79469… 2023-01-09 10:19:19
  • 43 KyberSwap Elastic (Ethereum) $1.82
    ₩2,374
    $41,341
    ₩5392만
    0.00 0X5A98FCBE… 2023-01-12 06:40:46
  • 44 TokoCrypto $1.73
    ₩2,257
    $8
    ₩10,422
    0.00 LDO/BTC 2022-11-05 22:47:09
  • 45 TokoCrypto $1.72
    ₩2,244
    $848
    ₩1,105,997
    0.00 LDO/USDT 2022-11-08 06:11:50
  • 46 TokoCrypto $1.72
    ₩2,244
    $18
    ₩23,296
    0.00 LDO/BUSD 2022-11-08 06:11:50
  • 47 Bilaxy $1.72
    ₩2,244
    $19,459
    ₩2538만
    0.00 LDO/USDT 2022-11-08 06:01:50
  • 48 Sushiswap $1.70
    ₩2,217
    $0
    ₩0
    0.00 0X5A98FCBE… 2021-08-27 14:37:20
  • 49 AAX $1.70
    ₩2,217
    $3,236,179
    ₩42억2120만
    0.00 LDO/USDT 2022-11-08 06:12:01
  • 50 Balancer (v2) $1.50
    ₩1,957
    $19,479
    ₩2540만
    0.00 0X5A98FCBE… 2023-01-08 13:06:23
  • 51 Deversifi $1.45
    ₩1,891
    $9,455
    ₩1233만
    0.00 LDO/ETH 2022-05-16 16:00:58
  • 52 FTX $1.43
    ₩1,865
    $5,694,704
    ₩74억2806만
    0.00 LDO/USD 2022-11-09 03:44:38
  • 53 Bybit $1.24
    ₩1,617
    $299,543
    ₩3억9071만
    0.00 LDO/USDT 2023-01-03 16:28:02
  • 54 Uniswap (v3) $1.23
    ₩1,604
    $36,222
    ₩4724만
    0.00 0X5A98FCBE… 2022-11-11 23:55:31
  • 55 Poloniex $1.20
    ₩1,565
    $10
    ₩13,044
    0.00 LDO/USDT 2022-11-19 18:53:02
  • 56 MEXC Global $1.14
    ₩1,487
    $84,913
    ₩1억1075만
    0.00 LDO/USDT 2022-12-16 00:07:47
  • 57 WOO Network $1.13
    ₩1,474
    $12
    ₩16,253
    0.00 LDO/USDT 2022-11-13 00:25:58
  • 58 P2B $1.12
    ₩1,461
    $46,811
    ₩6105만
    0.00 LDO/BUSD 2022-11-22 23:55:52
  • 59 Binance US $1.12
    ₩1,461
    $3,250
    ₩4,239,145
    0.00 LDO/USDT 2022-11-29 19:38:20
  • 60 Mercado Bitcoin $1.12
    ₩1,461
    $179
    ₩233,862
    0.00 LDO/BRL 2022-11-30 13:09:57
  • 61 BTCEX $1.11
    ₩1,448
    $448,732
    ₩5억8531만
    0.00 LDO/USDT 2022-11-22 23:54:17
  • 62 P2B $1.11
    ₩1,448
    $124,156
    ₩1억6194만
    0.00 LDO/USDT 2022-11-22 23:55:52
  • 63 CoinEx $1.11
    ₩1,448
    $3,760
    ₩4,904,588
    0.00 LDO/USDT 2022-11-22 23:55:45
  • 64 Biconomy $1.09
    ₩1,427
    $5,782,484
    ₩75억4255만
    0.00 LDO/USDT 2022-11-29 11:09:52
  • 65 Kyberswap Elastic (Polygon) $1.08
    ₩1,402
    $7
    ₩8,844
    0.00 0XC3C7D422… 2022-11-29 10:50:43
  • 66 StellaSwap $1.08
    ₩1,402
    $7,708
    ₩1005만
    0.00 0X9FDA7CEE… 2022-12-03 21:36:10
  • 67 Bitkub $1.02
    ₩1,334
    $31,790
    ₩4146만
    0.00 LDO/THB 2022-12-17 10:48:57
  • 68 BingX $1.01
    ₩1,321
    $265,111
    ₩3억4580만
    0.00 LDO/USDT 2022-12-17 10:38:35
  • 69 WhiteBIT $1.01
    ₩1,319
    $34,583
    ₩4510만
    0.00 LDO/USDT 2022-12-17 10:35:58
  • 70 Gemini $1.01
    ₩1,317
    $30,322
    ₩3955만
    0.00 LDO/USD 2022-12-17 10:27:10
  • 71 Sushiswap $1.01
    ₩1,315
    $5,270
    ₩6,874,033
    0.00 0X5A98FCBE… 2022-11-10 04:50:21
  • 72 Bitget $1.01
    ₩1,315
    $446,434
    ₩5억8231만
    0.00 LDO/USDT 2022-12-17 10:31:16
  • 73 Sushiswap $1.01
    ₩1,315
    $1,929,967
    ₩25억1741만
    0.00 0X5A98FCBE… 2022-11-10 04:50:20
  • 74 Gate.io $0.994279
    ₩1,297
    $13,938
    ₩1818만
    0.00 LDO/USDT 2022-12-19 19:26:47
  • 75 DigiFinex $0.988935
    ₩1,290
    $1,361,869
    ₩17억7639만
    0.00 LDO/USDT 2022-12-18 12:41:12
  • 76 Gate.io $0.983945
    ₩1,283
    $3,043
    ₩3,969,438
    0.00 LDO/ETH 2022-12-19 19:27:28
  • 77 LBank $0.982496
    ₩1,282
    $283,289
    ₩3억6951만
    0.00 LDO/USDT 2022-12-18 11:26:42
  • 78 Crypto.com Exchange $0.971560
    ₩1,267
    $69
    ₩89,467
    0.00 LDO/BTC 2022-12-29 05:25:28
  • 79 BKEX $0.957274
    ₩1,249
    $1,421,797
    ₩18억5456만
    0.00 LDO/USDT 2022-12-31 02:58:24
  • 80 Crypto.com Exchange $0.949365
    ₩1,238
    $9,321
    ₩1215만
    0.00 LDO/USDT 2022-12-29 10:24:36
  • 81 Crypto.com Exchange $0.946700
    ₩1,235
    $696
    ₩907,249
    0.00 LDO/USD 2022-12-29 10:25:22
  • 82 Uniswap (v3) $0.766195
    ₩999
    $3,859
    ₩5,033,721
    0.00 0X5A98FCBE… 2022-07-10 05:14:05