Binance-Peg Cardano [ADA] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
Binance-Peg Cardano [ADA] 시세 모든 거래소 가격
가격 (
▲ 6.76%
)
0.299539
USD
45,907
KRW
시가총액 (405위)
135,547,703
USD
20조7740억4096만
KRW
유통량
451,907,178 ada
총발행량
451,907,178 ada
Binance-Peg Cardano 시세 알리기
관련사이트
공식사이트
블록조회
bscscan.com
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
PancakeSwap (v2)
$10,000,000,000.00
₩1,532,600,000,000,000
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:53:19
2
PancakeSwap (v2)
$1,422.51
₩218,013,883
$1,101
₩1억6870만
0.00
0X3EE2200E…
2021-11-11 10:37:52
3
PancakeSwap (v2)
$171.90
₩26,345,394
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:27:52
4
Dodo BSC
$4.08
₩625,301
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:15:08
5
PancakeSwap (v2)
$3.23
₩495,030
$4
₩577,790
0.00
0X3EE2200E…
2021-09-05 19:06:13
6
PancakeSwap (v2)
$2.89
₩442,921
$186
₩2843만
0.00
0X3EE2200E…
2021-09-03 14:02:00
7
Dodo BSC
$2.78
₩426,063
$0
₩0
0.00
0X3EE2200E…
2021-08-25 16:55:00
8
Dodo BSC
$2.78
₩426,063
$20,551
₩31억4964만
0.00
0X3EE2200E…
2021-08-25 05:10:01
9
Dodo BSC
$2.77
₩424,530
$61
₩9,284,491
0.00
0X3EE2200E…
2021-08-24 03:24:49
10
Dodo BSC
$2.76
₩422,998
$1,642
₩2억5158만
0.00
0X3EE2200E…
2021-08-28 12:00:18
11
PancakeSwap (v2)
$2.75
₩421,465
$1
₩188,510
0.00
0X3EE2200E…
2021-09-19 06:57:29
12
PancakeSwap (v2)
$2.72
₩416,867
$1
₩134,441
0.00
0X3EE2200E…
2021-08-27 22:06:02
13
PancakeSwap (v2)
$2.71
₩415,335
$1
₩90,988
0.00
0X3EE2200E…
2021-08-31 22:56:15
14
PancakeSwap (v2)
$2.71
₩415,335
$2
₩373,954
0.00
0X3EE2200E…
2021-09-05 17:58:34
15
Dodo BSC
$2.71
₩415,335
$5,830
₩8억9356만
0.00
0X3EE2200E…
2021-08-28 11:11:22
16
Dodo BSC
$2.70
₩413,802
$33
₩5,051,450
0.00
0X3EE2200E…
2021-08-26 22:50:52
17
PancakeSwap (v2)
$2.64
₩404,606
$9
₩1,402,329
0.00
0X3EE2200E…
2021-09-16 06:51:22
18
PancakeSwap (v2)
$2.63
₩403,074
$24
₩3,610,806
0.00
0X3EE2200E…
2021-09-19 15:53:25
19
Dodo BSC
$2.59
₩396,943
$0
₩0
0.00
0X3EE2200E…
2021-08-27 23:29:22
20
Dodo BSC
$2.57
₩393,878
$0
₩0
0.00
0X3EE2200E…
2021-08-21 09:18:34
21
PancakeSwap (v2)
$2.57
₩393,878
$3
₩392,346
0.00
0X3EE2200E…
2021-08-23 02:22:20
22
Dodo BSC
$2.57
₩393,878
$0
₩0
0.00
0X3EE2200E…
2021-08-23 13:20:20
23
Dodo BSC
$2.56
₩392,346
$0
₩0
0.00
0X3EE2200E…
2021-08-27 11:28:38
24
Dodo BSC
$2.55
₩390,813
$74
₩1135만
0.00
0X3EE2200E…
2021-08-22 22:05:16
25
Dodo BSC
$2.54
₩389,280
$0
₩0
0.00
0X3EE2200E…
2021-08-26 22:50:44
26
Dodo BSC
$2.49
₩381,617
$492
₩7547만
0.00
0X3EE2200E…
2021-08-21 09:03:35
27
PancakeSwap (v2)
$2.38
₩364,759
$1,707,795
₩2617억3666만
0.00
0X3EE2200E…
2021-09-19 19:49:10
28
PancakeSwap (v2)
$2.38
₩364,759
$1,080
₩1억6557만
0.00
0X3EE2200E…
2021-09-19 19:13:41
29
PancakeSwap (v2)
$2.38
₩364,759
$22
₩3,316,546
0.00
0X3EE2200E…
2021-09-14 07:16:15
30
PancakeSwap (v2)
$2.38
₩364,759
$1
₩79,905
0.00
0X3EE2200E…
2021-09-19 16:35:25
31
PancakeSwap (v2)
$2.37
₩363,226
$1,468
₩2억2500만
0.00
0X3EE2200E…
2021-09-19 19:57:40
32
PancakeSwap (v2)
$2.37
₩363,226
$32
₩4,836,886
0.00
0X3EE2200E…
2021-09-19 15:36:10
33
Dodo BSC
$2.37
₩363,226
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:10
34
PancakeSwap (v2)
$2.36
₩361,694
$71
₩1084만
0.00
0X3EE2200E…
2021-09-20 11:53:59
35
PancakeSwap (v2)
$2.35
₩360,161
$351
₩5382만
0.00
0X3EE2200E…
2021-09-19 17:22:55
36
PancakeSwap (v2)
$2.35
₩360,161
$6
₩944,082
0.00
0X3EE2200E…
2021-09-15 16:39:27
37
PancakeSwap (v2)
$2.35
₩360,161
$1
₩87,859
0.00
0X3EE2200E…
2021-09-19 04:53:33
38
PancakeSwap (v2)
$2.34
₩358,628
$123
₩1883만
0.00
0X3EE2200E…
2021-09-20 11:56:48
39
PancakeSwap (v2)
$2.30
₩352,498
$1
₩81,069
0.00
0X3EE2200E…
2021-09-12 09:45:53
40
Dodo BSC
$2.28
₩349,433
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:11
41
PancakeSwap (v2)
$2.25
₩344,835
$224
₩3430만
0.00
0X3EE2200E…
2021-09-20 11:47:55
42
PancakeSwap (v2)
$2.23
₩341,770
$4,653
₩7억1316만
0.00
0X3EE2200E…
2021-09-19 19:06:06
43
PancakeSwap (v2)
$2.22
₩340,237
$4
₩675,877
0.00
0X3EE2200E…
2021-08-20 03:33:59
44
PancakeSwap (v2)
$2.21
₩338,705
$9
₩1,359,416
0.00
0X3EE2200E…
2021-09-19 07:01:25
45
Julswap
$2.15
₩329,509
$0
₩0
0.00
0X3EE2200E…
2021-10-19 23:31:28
46
PancakeSwap (v2)
$2.14
₩327,976
$14
₩2,202,346
0.00
0X3EE2200E…
2021-11-11 17:07:53
47
Dodo BSC
$2.12
₩324,911
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:49
48
PancakeSwap (v2)
$2.11
₩323,379
$864
₩1억3243만
0.00
0X3EE2200E…
2021-08-15 20:21:39
49
PancakeSwap (v2)
$2.11
₩323,379
$210
₩3212만
0.00
0X3EE2200E…
2021-08-19 23:19:32
50
PancakeSwap (v2)
$2.10
₩321,846
$1
₩154,793
0.00
0X3EE2200E…
2021-09-02 17:46:18
51
PancakeSwap (v2)
$2.08
₩318,781
$15
₩2,306,563
0.00
0X3EE2200E…
2021-09-30 20:33:40
52
Mdex BSC
$2.06
₩315,716
$0
₩0
0.00
0X3EE2200E…
2021-11-10 05:06:15
53
Mdex BSC
$2.04
₩312,650
$0
₩0
0.00
0X3EE2200E…
2021-08-14 19:48:05
54
Mdex BSC
$2.03
₩311,118
$0
₩0
0.00
0X3EE2200E…
2021-10-29 14:33:48
55
Mdex BSC
$2.01
₩308,053
$0
₩0
0.00
0X3EE2200E…
2021-11-02 12:16:29
56
PancakeSwap (v1)
$1.83
₩280,466
$108,257
₩165억9146만
0.00
0X3EE2200E…
2021-06-17 00:26:34
57
Dodo BSC
$1.81
₩277,401
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:18:03
58
Mdex BSC
$1.81
₩277,401
$0
₩0
0.00
0X3EE2200E…
2021-11-20 07:32:52
59
Dodo BSC
$1.74
₩266,672
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:20
60
Dodo BSC
$1.73
₩265,140
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:13:03
61
Dodo BSC
$1.73
₩265,140
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:13:11
62
Mdex BSC
$1.62
₩248,281
$3,963,826
₩6074억9597만
0.00
0X3EE2200E…
2021-06-10 08:57:20
63
PancakeSwap (v1)
$1.58
₩242,151
$402,691
₩617억1642만
0.00
0X3EE2200E…
2021-06-16 10:08:23
64
PancakeSwap (v2)
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:29:39
65
PancakeSwap (v2)
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:55:30
66
PancakeSwap (v2)
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:58:40
67
Dodo BSC
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:18:01
68
PancakeSwap (v2)
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:12:06
69
PancakeSwap (v2)
$1.55
₩237,553
$0
₩0
0.00
0X3EE2200E…
2021-06-17 17:12:22
70
ApeSwap
$1.48
₩226,825
$0
₩0
0.00
0X3EE2200E…
2022-04-05 19:37:30
71
Dodo BSC
$1.47
₩225,292
$0
₩0
0.00
0X3EE2200E…
2021-08-10 18:50:39
72
ApeSwap
$1.46
₩223,760
$0
₩0
0.00
0X3EE2200E…
2021-12-20 13:21:53
73
PancakeSwap (v2)
$1.42
₩217,629
$26
₩4,027,673
0.00
0X3EE2200E…
2021-12-02 21:37:14
74
Dodo BSC
$1.38
₩211,499
$0
₩0
0.00
0X3EE2200E…
2021-08-05 20:45:34
75
Dodo BSC
$1.36
₩208,434
$0
₩0
0.00
0X3EE2200E…
2021-07-10 04:24:20
76
PancakeSwap (v2)
$1.36
₩208,434
$34
₩5,235,362
0.00
0X3EE2200E…
2021-12-02 22:13:54
77
Dodo BSC
$1.36
₩208,434
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:15:16
78
PancakeSwap (v2)
$1.35
₩206,901
$25
₩3,800,848
0.00
0X3EE2200E…
2021-12-24 14:45:37
79
PancakeSwap (v2)
$1.32
₩202,303
$5
₩731,050
0.00
0X3EE2200E…
2021-07-11 13:44:46
80
Dodo BSC
$1.32
₩202,303
$0
₩0
0.00
0X3EE2200E…
2021-07-27 15:43:34
81
PancakeSwap (v2)
$1.31
₩200,771
$8
₩1,201,558
0.00
0X3EE2200E…
2021-09-20 11:49:27
82
ApeSwap
$1.27
₩194,640
$11,755
₩18억0164만
0.00
0X3EE2200E…
2021-07-29 10:28:52
83
Dodo BSC
$1.27
₩194,640
$26
₩3,960,238
0.00
0X3EE2200E…
2021-08-03 07:15:31
84
Dodo BSC
$1.26
₩193,108
$118
₩1811만
0.00
0X3EE2200E…
2021-07-31 03:45:12
85
PancakeSwap (v2)
$1.24
₩190,042
$18
₩2,740,289
0.00
0X3EE2200E…
2021-10-28 12:31:21
86
Dodo (BSC)
$1.21
₩185,445
$0
₩0
0.00
0X3EE2200E…
2022-02-10 11:13:55
87
Dodo (BSC)
$1.21
₩185,445
$0
₩0
0.00
0X3EE2200E…
2022-02-10 05:47:46
88
Dodo (BSC)
$1.21
₩185,445
$0
₩0
0.00
0X3EE2200E…
2022-02-11 00:52:39
89
PancakeSwap (v2)
$1.20
₩183,912
$129,316
₩198억1897만
0.00
0X3EE2200E…
2024-12-05 14:17:54
90
PancakeSwap (v2)
$1.20
₩183,912
$538,066
₩824억6399만
0.00
0X3EE2200E…
2024-12-05 14:18:01
91
PancakeSwap (v2)
$1.19
₩182,379
$56
₩8,542,712
0.00
0X3EE2200E…
2022-03-29 15:58:11
92
Dodo BSC
$1.19
₩182,379
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:10
93
Dodo BSC
$1.19
₩182,379
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:16:13
94
Dodo (BSC)
$1.18
₩180,847
$0
₩0
0.00
0X3EE2200E…
2022-01-12 03:57:47
95
ApeSwap
$1.18
₩180,847
$0
₩0
0.00
0X3EE2200E…
2022-01-12 02:52:29
96
1inch Liquidity Protocol (BSC)
$1.17
₩179,314
$22
₩3,350,264
0.00
0X3EE2200E…
2021-06-23 03:24:05
97
PancakeSwap (v2)
$1.17
₩179,314
$12
₩1,851,381
0.00
0X3EE2200E…
2021-07-23 23:52:01
98
Dodo BSC
$1.15
₩176,249
$0
₩0
0.00
0X3EE2200E…
2021-08-07 20:31:39
99
PancakeSwap (v2)
$1.14
₩174,716
$3,522,969
₩5399억3022만
0.00
0X3EE2200E…
2022-03-24 18:38:44
100
PancakeSwap (v2)
$1.13
₩173,184
$17,319
₩26억5427만
0.00
0X3EE2200E…
2022-03-24 18:42:36
101
PancakeSwap (v2)
$1.11
₩170,119
$3,013,765
₩4618억8962만
0.00
0X3EE2200E…
2022-03-24 12:03:07
102
Uniswap V3 (BSC)
$1.11
₩170,119
$161
₩2466만
0.00
0X3EE2200E…
2025-01-19 12:26:53
103
JetSwap
$1.10
₩168,586
$340
₩5207만
0.00
0X3EE2200E…
2022-03-26 06:13:49
104
Bakeryswap
$1.10
₩168,586
$3
₩436,791
0.00
0X3EE2200E…
2021-06-22 20:51:30
105
PancakeSwap (v2)
$1.10
₩167,820
$428
₩6559만
0.00
0X3EE2200E…
2022-03-24 11:44:20
106
PancakeSwap (v2)
$1.10
₩167,820
$15,054
₩23억0713만
0.00
0X3EE2200E…
2022-03-24 11:56:57
107
PancakeSwap (v2)
$1.09
₩167,053
$224
₩3427만
0.00
0X3EE2200E…
2022-03-24 09:12:26
108
PancakeSwap (v2)
$1.08
₩165,981
$56
₩8,576,430
0.00
0X3EE2200E…
2022-04-05 20:47:26
109
Uniswap V3 (BSC)
$1.07
₩164,295
$3,098
₩4억7477만
0.00
0X3EE2200E…
2025-01-19 14:14:18
110
Uniswap V3 (BSC)
$1.07
₩164,141
$21,463
₩32억8941만
0.00
0X3EE2200E…
2025-01-19 14:18:52
111
Dodo BSC
$1.07
₩163,988
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:13:21
112
PancakeSwap (v2)
$1.01
₩154,333
$32
₩4,977,885
0.00
0X3EE2200E…
2022-03-31 16:48:55
113
ApeSwap
$0.977851
₩149,865
$0
₩0
0.00
0X3EE2200E…
2022-04-13 22:40:31
114
AutoShark Finance
$0.962447
₩147,505
$109
₩1672만
0.00
0X3EE2200E…
2022-02-20 07:52:16
115
PancakeSwap (v2)
$0.944974
₩144,827
$0
₩1
0.00
0X3EE2200E…
2021-09-17 23:38:51
116
Mdex BSC
$0.853559
₩130,816
$2,500
₩3억8307만
0.00
0X3EE2200E…
2025-08-13 14:12:55
117
Mdex BSC
$0.852425
₩130,643
$56
₩8,596,353
0.00
0X3EE2200E…
2025-08-13 14:01:26
118
BabySwap
$0.851931
₩130,567
$654
₩1억0029만
0.00
0X3EE2200E…
2025-10-02 14:10:53
119
CoinSwap
$0.829175
₩127,079
$535
₩8204만
0.00
0X3EE2200E…
2025-09-06 13:35:50
120
Biswap
$0.811488
₩124,369
$51,997
₩79억6906만
0.00
0X3EE2200E…
2025-10-08 14:19:09
121
PancakeSwap (v2)
$0.789116
₩120,940
$2,125
₩3억2570만
0.00
0X3EE2200E…
2024-11-20 14:18:57
122
PancakeSwap (v2)
$0.785037
₩120,315
$1,271
₩1억9486만
0.00
0X3EE2200E…
2024-11-20 14:12:47
123
PancakeSwap (v2)
$0.783518
₩120,082
$199
₩3043만
0.00
0X3EE2200E…
2024-11-20 14:11:32
124
PancakeSwap (v2)
$0.780688
₩119,648
$486
₩7441만
0.00
0X3EE2200E…
2024-11-20 13:58:42
125
Pancakeswap V1 (BSC)
$0.753867
₩115,538
$48
₩7,403,991
0.00
0X3EE2200E…
2024-03-12 16:00:43
126
ApeSwap
$0.711012
₩108,970
$9,469
₩14억5129만
0.00
0X3EE2200E…
2025-03-17 14:19:46
127
ApeSwap
$0.710987
₩108,966
$760
₩1억1646만
0.00
0X3EE2200E…
2025-03-17 14:11:32
128
Nomiswap
$0.665314
₩101,966
$257
₩3933만
0.00
0X3EE2200E…
2024-03-17 06:44:13
129
Biswap
$0.643724
₩98,657
$0
₩0
0.00
0X3EE2200E…
2022-06-09 19:03:56
130
PancakeSwap (v2)
$0.632569
₩96,948
$63,700
₩97억6266만
0.00
0X3EE2200E…
2024-03-22 09:18:35
131
PancakeSwap V1 (BSC)
$0.590892
₩90,560
$784
₩1억2011만
0.00
0X3EE2200E…
2024-11-11 14:06:19
132
PancakeSwap V1 (BSC)
$0.588477
₩90,190
$94,172
₩144억3280만
0.00
0X3EE2200E…
2024-11-11 14:20:50
133
USDFI
$0.582531
₩89,279
$9
₩1,304,243
0.00
0X3EE2200E…
2025-11-03 12:16:32
134
Sushiswap (BSC)
$0.580510
₩88,969
$11
₩1,710,382
0.00
0X3EE2200E…
2025-11-03 12:58:04
135
HonorSwap
$0.575405
₩88,187
$25
₩3,785,522
0.00
0X3EE2200E…
2025-07-08 12:32:20
136
PancakeSwap (v2)
$0.545761
₩83,643
$6
₩991,592
0.00
0X3EE2200E…
2022-03-31 16:45:19
137
Acsi Finance
$0.509866
₩78,142
$99
₩1510만
0.00
0X3EE2200E…
2022-08-05 03:56:41
138
PancakeSwap (v2)
$0.480427
₩73,630
$8
₩1,295,047
0.00
0X3EE2200E…
2022-05-26 20:33:05
139
PancakeSwap (v2)
$0.478323
₩73,308
$446
₩6837만
0.00
0X3EE2200E…
2022-07-09 16:06:44
140
Dodo BSC
$0.460605
₩70,592
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:17:57
141
ApeSwap
$0.448998
₩68,813
$34,952
₩53억5674만
0.00
0X3EE2200E…
2022-06-30 17:52:44
142
Dodo BSC
$0.432234
₩66,244
$0
₩0
0.00
0X3EE2200E…
2021-08-14 14:19:58
143
Dodo BSC
$0.427601
₩65,534
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:15:47
144
SquadSwap Dynamo (BSC)
$0.425883
₩65,271
$197
₩3020만
0.00
0X3EE2200E…
2025-11-25 13:57:10
145
PancakeSwap (v2)
$0.413657
₩63,397
$2,109
₩3억2320만
0.00
0X3EE2200E…
2022-11-08 05:56:44
146
Dodo BSC
$0.400513
₩61,383
$0
₩0
0.00
0X3EE2200E…
2021-08-07 20:31:59
147
THENA FUSION
$0.397160
₩60,869
$514
₩7869만
0.00
0X3EE2200E…
2024-06-26 12:09:20
148
Biswap V3
$0.357162
₩54,739
$15,341
₩23억5111만
0.00
0X3EE2200E…
2024-11-02 14:12:55
149
Acsi Finance
$0.355323
₩54,457
$55
₩8,404,778
0.00
0X3EE2200E…
2024-08-11 09:14:30
150
SmarDex (BSC)
$0.339898
₩52,093
$5
₩766,300
0.00
0X3EE2200E…
2024-09-09 14:01:53
151
Pancakeswap V3 (BSC)
$0.321897
₩49,334
$282,645
₩433억1817만
0.00
0X3EE2200E…
2023-07-16 20:40:12
152
Acsi Finance
$0.314837
₩48,252
$6
₩855,191
0.00
0X3EE2200E…
2023-07-24 11:32:26
153
PancakeSwap (v2)
$0.284524
₩43,606
$12
₩1,785,479
0.00
0X3EE2200E…
2022-03-31 16:43:31
154
Julswap
$0.000000
₩0.00
$0
₩0
0.00
0X3EE2200E…
2021-07-06 12:30:00
155
Dodo BSC
$0.000000
₩0.00
$0
₩0
0.00
0X3EE2200E…
2021-06-08 03:11:45