Binance-Peg Cardano [ADA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3256조(원)
  • 전체거래량(24h)
  • 114조(원)
  • 점유율
  • [BTC] 50.2% [ETH] 15.3% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

Binance-Peg Cardano [ADA] 시세 모든 거래소 가격

가격 (▼ -1.11%)
0.723796 USD
984 KRW
시가총액 (13108위)
0.00 USD
0 KRW
유통량
0 ada
총발행량
280,000,000 ada
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $10,000,000,000.00
    ₩13,596,950,200,000
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:53:19
  • 2 PancakeSwap (v2) $1,422.51
    ₩1,934,180
     $1,101
    ₩1,496,752     0.00 0X3EE2200E… 2021-11-11 10:37:52
  • 3 PancakeSwap (v2) $171.90
    ₩233,732
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:27:52
  • 4 Dodo BSC $4.08
    ₩5,548
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:08
  • 5 PancakeSwap (v2) $3.23
    ₩4,392
     $4
    ₩5,126     0.00 0X3EE2200E… 2021-09-05 19:06:13
  • 6 PancakeSwap (v2) $2.89
    ₩3,930
     $186
    ₩252,278     0.00 0X3EE2200E… 2021-09-03 14:02:00
  • 7 Dodo BSC $2.78
    ₩3,780
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-25 16:55:00
  • 8 Dodo BSC $2.78
    ₩3,780
     $20,551
    ₩2794만     0.00 0X3EE2200E… 2021-08-25 05:10:01
  • 9 Dodo BSC $2.77
    ₩3,766
     $61
    ₩82,370     0.00 0X3EE2200E… 2021-08-24 03:24:49
  • 10 Dodo BSC $2.76
    ₩3,753
     $1,642
    ₩2,232,035     0.00 0X3EE2200E… 2021-08-28 12:00:18
  • 11 PancakeSwap (v2) $2.75
    ₩3,739
     $1
    ₩1,672     0.00 0X3EE2200E… 2021-09-19 06:57:29
  • 12 PancakeSwap (v2) $2.72
    ₩3,698
     $1
    ₩1,193     0.00 0X3EE2200E… 2021-08-27 22:06:02
  • 13 PancakeSwap (v2) $2.71
    ₩3,685
     $1
    ₩807     0.00 0X3EE2200E… 2021-08-31 22:56:15
  • 14 PancakeSwap (v2) $2.71
    ₩3,685
     $2
    ₩3,318     0.00 0X3EE2200E… 2021-09-05 17:58:34
  • 15 Dodo BSC $2.71
    ₩3,685
     $5,830
    ₩7,927,566     0.00 0X3EE2200E… 2021-08-28 11:11:22
  • 16 Dodo BSC $2.70
    ₩3,671
     $33
    ₩44,816     0.00 0X3EE2200E… 2021-08-26 22:50:52
  • 17 PancakeSwap (v2) $2.64
    ₩3,590
     $9
    ₩12,441     0.00 0X3EE2200E… 2021-09-16 06:51:22
  • 18 PancakeSwap (v2) $2.63
    ₩3,576
     $24
    ₩32,034     0.00 0X3EE2200E… 2021-09-19 15:53:25
  • 19 Dodo BSC $2.59
    ₩3,522
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-27 23:29:22
  • 20 Dodo BSC $2.57
    ₩3,494
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-21 09:18:34
  • 21 PancakeSwap (v2) $2.57
    ₩3,494
     $3
    ₩3,481     0.00 0X3EE2200E… 2021-08-23 02:22:20
  • 22 Dodo BSC $2.57
    ₩3,494
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-23 13:20:20
  • 23 Dodo BSC $2.56
    ₩3,481
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-27 11:28:38
  • 24 Dodo BSC $2.55
    ₩3,467
     $74
    ₩100,740     0.00 0X3EE2200E… 2021-08-22 22:05:16
  • 25 Dodo BSC $2.54
    ₩3,454
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-26 22:50:44
  • 26 Dodo BSC $2.49
    ₩3,386
     $492
    ₩669,582     0.00 0X3EE2200E… 2021-08-21 09:03:35
  • 27 PancakeSwap (v2) $2.38
    ₩3,236
     $1,707,795
    ₩23억2208만     0.00 0X3EE2200E… 2021-09-19 19:49:10
  • 28 PancakeSwap (v2) $2.38
    ₩3,236
     $1,080
    ₩1,468,987     0.00 0X3EE2200E… 2021-09-19 19:13:41
  • 29 PancakeSwap (v2) $2.38
    ₩3,236
     $22
    ₩29,424     0.00 0X3EE2200E… 2021-09-14 07:16:15
  • 30 PancakeSwap (v2) $2.38
    ₩3,236
     $1
    ₩709     0.00 0X3EE2200E… 2021-09-19 16:35:25
  • 31 PancakeSwap (v2) $2.37
    ₩3,222
     $1,468
    ₩1,996,223     0.00 0X3EE2200E… 2021-09-19 19:57:40
  • 32 PancakeSwap (v2) $2.37
    ₩3,222
     $32
    ₩42,912     0.00 0X3EE2200E… 2021-09-19 15:36:10
  • 33 Dodo BSC $2.37
    ₩3,222
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:10
  • 34 PancakeSwap (v2) $2.36
    ₩3,209
     $71
    ₩96,212     0.00 0X3EE2200E… 2021-09-20 11:53:59
  • 35 PancakeSwap (v2) $2.35
    ₩3,195
     $351
    ₩477,538     0.00 0X3EE2200E… 2021-09-19 17:22:55
  • 36 PancakeSwap (v2) $2.35
    ₩3,195
     $6
    ₩8,376     0.00 0X3EE2200E… 2021-09-15 16:39:27
  • 37 PancakeSwap (v2) $2.35
    ₩3,195
     $1
    ₩779     0.00 0X3EE2200E… 2021-09-19 04:53:33
  • 38 PancakeSwap (v2) $2.34
    ₩3,182
     $123
    ₩167,120     0.00 0X3EE2200E… 2021-09-20 11:56:48
  • 39 PancakeSwap (v2) $2.30
    ₩3,127
     $1
    ₩719     0.00 0X3EE2200E… 2021-09-12 09:45:53
  • 40 Dodo BSC $2.28
    ₩3,100
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:11
  • 41 PancakeSwap (v2) $2.25
    ₩3,059
     $224
    ₩304,381     0.00 0X3EE2200E… 2021-09-20 11:47:55
  • 42 PancakeSwap (v2) $2.23
    ₩3,032
     $4,653
    ₩6,327,028     0.00 0X3EE2200E… 2021-09-19 19:06:06
  • 43 PancakeSwap (v2) $2.22
    ₩3,019
     $4
    ₩5,996     0.00 0X3EE2200E… 2021-08-20 03:33:59
  • 44 PancakeSwap (v2) $2.21
    ₩3,005
     $9
    ₩12,060     0.00 0X3EE2200E… 2021-09-19 07:01:25
  • 45 Julswap $2.15
    ₩2,923
     $0
    ₩0     0.00 0X3EE2200E… 2021-10-19 23:31:28
  • 46 PancakeSwap (v2) $2.14
    ₩2,910
     $14
    ₩19,539     0.00 0X3EE2200E… 2021-11-11 17:07:53
  • 47 Dodo BSC $2.12
    ₩2,883
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:49
  • 48 PancakeSwap (v2) $2.11
    ₩2,869
     $864
    ₩1,174,980     0.00 0X3EE2200E… 2021-08-15 20:21:39
  • 49 PancakeSwap (v2) $2.11
    ₩2,869
     $210
    ₩285,019     0.00 0X3EE2200E… 2021-08-19 23:19:32
  • 50 PancakeSwap (v2) $2.10
    ₩2,855
     $1
    ₩1,373     0.00 0X3EE2200E… 2021-09-02 17:46:18
  • 51 PancakeSwap (v2) $2.08
    ₩2,828
     $15
    ₩20,463     0.00 0X3EE2200E… 2021-09-30 20:33:40
  • 52 Mdex BSC $2.06
    ₩2,801
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-10 05:06:15
  • 53 Mdex BSC $2.04
    ₩2,774
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-14 19:48:05
  • 54 Mdex BSC $2.03
    ₩2,760
     $0
    ₩0     0.00 0X3EE2200E… 2021-10-29 14:33:48
  • 55 Mdex BSC $2.01
    ₩2,733
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-02 12:16:29
  • 56 PancakeSwap (v1) $1.83
    ₩2,488
     $108,257
    ₩1억4719만     0.00 0X3EE2200E… 2021-06-17 00:26:34
  • 57 Dodo BSC $1.81
    ₩2,461
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:18:03
  • 58 Mdex BSC $1.81
    ₩2,461
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-20 07:32:52
  • 59 Dodo BSC $1.74
    ₩2,366
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:20
  • 60 Dodo BSC $1.73
    ₩2,352
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:03
  • 61 Dodo BSC $1.73
    ₩2,352
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:11
  • 62 Mdex BSC $1.62
    ₩2,203
     $3,963,826
    ₩53억8959만     0.00 0X3EE2200E… 2021-06-10 08:57:20
  • 63 PancakeSwap (v1) $1.58
    ₩2,148
     $402,691
    ₩5억4753만     0.00 0X3EE2200E… 2021-06-16 10:08:23
  • 64 PancakeSwap (v2) $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:29:39
  • 65 PancakeSwap (v2) $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:55:30
  • 66 PancakeSwap (v2) $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:58:40
  • 67 Dodo BSC $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:18:01
  • 68 PancakeSwap (v2) $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:12:06
  • 69 PancakeSwap (v2) $1.55
    ₩2,108
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:12:22
  • 70 ApeSwap $1.48
    ₩2,012
     $0
    ₩0     0.00 0X3EE2200E… 2022-04-05 19:37:30
  • 71 Dodo BSC $1.47
    ₩1,999
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-10 18:50:39
  • 72 ApeSwap $1.46
    ₩1,985
     $0
    ₩0     0.00 0X3EE2200E… 2021-12-20 13:21:53
  • 73 PancakeSwap (v2) $1.42
    ₩1,931
     $26
    ₩35,733     0.00 0X3EE2200E… 2021-12-02 21:37:14
  • 74 Dodo BSC $1.38
    ₩1,876
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-05 20:45:34
  • 75 Dodo BSC $1.36
    ₩1,849
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-10 04:24:20
  • 76 PancakeSwap (v2) $1.36
    ₩1,849
     $34
    ₩46,447     0.00 0X3EE2200E… 2021-12-02 22:13:54
  • 77 Dodo BSC $1.36
    ₩1,849
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:16
  • 78 PancakeSwap (v2) $1.35
    ₩1,836
     $25
    ₩33,720     0.00 0X3EE2200E… 2021-12-24 14:45:37
  • 79 PancakeSwap (v2) $1.32
    ₩1,795
     $5
    ₩6,486     0.00 0X3EE2200E… 2021-07-11 13:44:46
  • 80 Dodo BSC $1.32
    ₩1,795
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-27 15:43:34
  • 81 PancakeSwap (v2) $1.31
    ₩1,781
     $8
    ₩10,660     0.00 0X3EE2200E… 2021-09-20 11:49:27
  • 82 ApeSwap $1.27
    ₩1,727
     $11,755
    ₩1598만     0.00 0X3EE2200E… 2021-07-29 10:28:52
  • 83 Dodo BSC $1.27
    ₩1,727
     $26
    ₩35,135     0.00 0X3EE2200E… 2021-08-03 07:15:31
  • 84 Dodo BSC $1.26
    ₩1,713
     $118
    ₩160,689     0.00 0X3EE2200E… 2021-07-31 03:45:12
  • 85 PancakeSwap (v2) $1.24
    ₩1,686
     $18
    ₩24,311     0.00 0X3EE2200E… 2021-10-28 12:31:21
  • 86 Dodo (BSC) $1.21
    ₩1,645
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-10 11:13:55
  • 87 Dodo (BSC) $1.21
    ₩1,645
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-10 05:47:46
  • 88 Dodo (BSC) $1.21
    ₩1,645
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-11 00:52:39
  • 89 PancakeSwap (v2) $1.19
    ₩1,618
     $56
    ₩75,789     0.00 0X3EE2200E… 2022-03-29 15:58:11
  • 90 Dodo BSC $1.19
    ₩1,618
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:10
  • 91 Dodo BSC $1.19
    ₩1,618
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:13
  • 92 Dodo (BSC) $1.18
    ₩1,604
     $0
    ₩0     0.00 0X3EE2200E… 2022-01-12 03:57:47
  • 93 ApeSwap $1.18
    ₩1,604
     $0
    ₩0     0.00 0X3EE2200E… 2022-01-12 02:52:29
  • 94 1inch Liquidity Protocol (BSC) $1.17
    ₩1,591
     $22
    ₩29,723     0.00 0X3EE2200E… 2021-06-23 03:24:05
  • 95 PancakeSwap (v2) $1.17
    ₩1,591
     $12
    ₩16,425     0.00 0X3EE2200E… 2021-07-23 23:52:01
  • 96 Dodo BSC $1.15
    ₩1,564
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-07 20:31:39
  • 97 PancakeSwap (v2) $1.14
    ₩1,550
     $3,522,969
    ₩47억9016만     0.00 0X3EE2200E… 2022-03-24 18:38:44
  • 98 PancakeSwap (v2) $1.13
    ₩1,536
     $17,319
    ₩2354만     0.00 0X3EE2200E… 2022-03-24 18:42:36
  • 99 PancakeSwap (v2) $1.11
    ₩1,509
     $3,013,765
    ₩40억9780만     0.00 0X3EE2200E… 2022-03-24 12:03:07
  • 100 JetSwap $1.10
    ₩1,496
     $340
    ₩462,038     0.00 0X3EE2200E… 2022-03-26 06:13:49
  • 101 Bakeryswap $1.10
    ₩1,496
     $3
    ₩3,875     0.00 0X3EE2200E… 2021-06-22 20:51:30
  • 102 PancakeSwap (v2) $1.10
    ₩1,489
     $428
    ₩581,990     0.00 0X3EE2200E… 2022-03-24 11:44:20
  • 103 PancakeSwap (v2) $1.10
    ₩1,489
     $15,054
    ₩2046만     0.00 0X3EE2200E… 2022-03-24 11:56:57
  • 104 PancakeSwap (v2) $1.09
    ₩1,482
     $224
    ₩304,082     0.00 0X3EE2200E… 2022-03-24 09:12:26
  • 105 PancakeSwap (v2) $1.08
    ₩1,473
     $56
    ₩76,089     0.00 0X3EE2200E… 2022-04-05 20:47:26
  • 106 Dodo BSC $1.07
    ₩1,455
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:21
  • 107 PancakeSwap (v2) $1.01
    ₩1,369
     $32
    ₩44,163     0.00 0X3EE2200E… 2022-03-31 16:48:55
  • 108 ApeSwap $0.977851
    ₩1,330
     $0
    ₩0     0.00 0X3EE2200E… 2022-04-13 22:40:31
  • 109 AutoShark Finance $0.962447
    ₩1,309
     $109
    ₩148,343     0.00 0X3EE2200E… 2022-02-20 07:52:16
  • 110 PancakeSwap (v2) $0.944974
    ₩1,285
     $0
    ₩0     0.00 0X3EE2200E… 2021-09-17 23:38:51
  • 111 Pancakeswap V1 (BSC) $0.753867
    ₩1,025
     $48
    ₩65,687     0.00 0X3EE2200E… 2024-03-12 16:00:43
  • 112 Pancakeswap V1 (BSC) $0.751303
    ₩1,022
     $134
    ₩182,199     0.00 0X3EE2200E… 2024-03-12 15:58:58
  • 113 ApeSwap $0.732719
    ₩996
     $2,384
    ₩3,241,499     0.00 0X3EE2200E… 2024-03-10 20:18:53
  • 114 ApeSwap $0.732283
    ₩996
     $40,807
    ₩5548만     0.00 0X3EE2200E… 2024-03-10 20:31:51
  • 115 Biswap V3 $0.701860
    ₩954
     $80,386
    ₩1억0930만     0.00 0X3EE2200E… 2024-03-11 09:57:52
  • 116 PancakeSwap (v2) $0.678489
    ₩923
     $10,191
    ₩1385만     0.00 0X3EE2200E… 2024-03-01 18:10:33
  • 117 Nomiswap $0.665314
    ₩905
     $257
    ₩348,939     0.00 0X3EE2200E… 2024-03-17 06:44:13
  • 118 Biswap $0.643724
    ₩875
     $0
    ₩0     0.00 0X3EE2200E… 2022-06-09 19:03:56
  • 119 Pancakeswap V1 (BSC) $0.642893
    ₩874
     $47,879
    ₩6510만     0.00 0X3EE2200E… 2024-03-25 07:43:32
  • 120 PancakeSwap (v2) $0.632569
    ₩860
     $63,700
    ₩8661만     0.00 0X3EE2200E… 2024-03-22 09:18:35
  • 121 Biswap $0.629953
    ₩857
     $10,754
    ₩1462만     0.00 0X3EE2200E… 2024-03-24 08:05:10
  • 122 BabySwap $0.629922
    ₩857
     $216
    ₩294,224     0.00 0X3EE2200E… 2024-03-24 12:35:16
  • 123 Mdex BSC $0.626244
    ₩852
     $2,590
    ₩3,521,597     0.00 0X3EE2200E… 2024-03-22 19:36:39
  • 124 Mdex BSC $0.625399
    ₩850
     $18
    ₩24,774     0.00 0X3EE2200E… 2024-03-22 19:36:40
  • 125 PancakeSwap (v2) $0.545761
    ₩742
     $6
    ₩8,797     0.00 0X3EE2200E… 2022-03-31 16:45:19
  • 126 Acsi Finance $0.509866
    ₩693
     $99
    ₩133,998     0.00 0X3EE2200E… 2022-08-05 03:56:41
  • 127 PancakeSwap (v2) $0.480427
    ₩653
     $8
    ₩11,489     0.00 0X3EE2200E… 2022-05-26 20:33:05
  • 128 PancakeSwap (v2) $0.478323
    ₩650
     $446
    ₩606,614     0.00 0X3EE2200E… 2022-07-09 16:06:44
  • 129 Dodo BSC $0.460605
    ₩626
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:17:57
  • 130 ApeSwap $0.448998
    ₩611
     $34,952
    ₩4752만     0.00 0X3EE2200E… 2022-06-30 17:52:44
  • 131 Dodo BSC $0.432234
    ₩588
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-14 14:19:58
  • 132 Dodo BSC $0.427601
    ₩581
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:47
  • 133 PancakeSwap (v2) $0.413657
    ₩562
     $2,109
    ₩2,867,379     0.00 0X3EE2200E… 2022-11-08 05:56:44
  • 134 Dodo BSC $0.400513
    ₩545
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-07 20:31:59
  • 135 Uniswap V3 (BSC) $0.322756
    ₩439
     $2,461
    ₩3,346,713     0.00 0X3EE2200E… 2023-07-14 02:43:49
  • 136 Pancakeswap V3 (BSC) $0.321897
    ₩438
     $282,645
    ₩3억8431만     0.00 0X3EE2200E… 2023-07-16 20:40:12
  • 137 Acsi Finance $0.314837
    ₩428
     $6
    ₩7,587     0.00 0X3EE2200E… 2023-07-24 11:32:26
  • 138 Acsi Finance $0.303963
    ₩413
     $31
    ₩41,879     0.00 0X3EE2200E… 2024-03-12 06:39:59
  • 139 PancakeSwap (v2) $0.284524
    ₩387
     $12
    ₩15,840     0.00 0X3EE2200E… 2022-03-31 16:43:31
  • 140 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-06 12:30:00
  • 141 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:11:45