• 전체시총
  • 608조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.7% [XRP] 5.0%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 201
    zcn
    제로체인 ▲ 12.08%
    $0.315804
    ₩349
    $1528만
    ₩168억9018만
    $318,387
    ₩3억5181만
    48,400,982 zcn
  • 202
    med
    $0.005022
    ₩5.55
    $1489만
    ₩164억6143만
    $223,973
    ₩2억4749만
    2,966,384,100 med
  • 203
    pltc
    플라톤코인 ▼ -3.81%
    $0.415330
    ₩459
    $1481만
    ₩163억7597만
    $8,814
    ₩9,739,470
    35,682,222 pltc
  • 204
    nkn
    NKN ▲ 7.99%
    $0.022358
    ₩24.71
    $1454만
    ₩160억7286만
    $770,484
    ₩8억5138만
    650,000,000 nkn
  • 205
    block
    블록넷 ▲ 90.86%
    $1.93
    ₩2,133
    $1436만
    ₩158억6939만
    $8,234
    ₩9,098,349
    7,330,017 block
  • 206
    nas
    네뷸러스 ▲ 0.14%
    $0.314504
    ₩348
    $1429만
    ₩157억9694만
    $2,010,488
    ₩22억2158만
    45,500,000 nas
  • 207
    xsn
    스테이크넷 ▲ 0.54%
    $0.129911
    ₩144
    $1413만
    ₩156억2356만
    $557,274
    ₩6억1578만
    108,836,227 xsn
  • 208
    ioc
    아이오코인 ▲ 73.86%
    $1.28
    ₩1,414
    $1357만
    ₩150억0008만
    $18,320
    ₩2024만
    18,543,095 ioc
  • 209
    drgn
    드래곤체인 ▲ 2.11%
    $0.050402
    ₩55.70
    $1345만
    ₩148억6655만
    $71,148
    ₩7861만
    266,932,723 drgn
  • 210
    lbc
    $0.026764
    ₩29.57
    $1342만
    ₩148억3611만
    $727,458
    ₩8억0384만
    501,476,653 lbc
  • 211
    rdn
    $0.199290
    ₩220
    $1330만
    ₩146억9865만
    $1,699,726
    ₩18억7819만
    66,793,935 rdn
  • 212
    xdag
    대거 0.00%
    $0.012486
    ₩14.80
    $1327만
    ₩146억6399만
    $16
    ₩17,790
    0 xdag
  • 213
    jex
    젝스토큰 0.00%
    $0.011006
    ₩12.82
    $1320만
    ₩145억9389만
    $2,900
    ₩3,204,390
    1,199,999,999 jex
  • 214
    qntu
    콴타 0.00%
    $0.000352
    ₩0.41
    $1253만
    ₩138억4907만
    $12
    ₩13,150
    35,575,632,600 qntu
  • 215
    synx
    $0.297954
    ₩329
    $1232만
    ₩136억1951만
    $11
    ₩12,155
    41,366,656 synx
  • 216
    tkn
    토큰카드 ▲ 8.98%
    $0.343576
    ₩380
    $1186만
    ₩131억1386만
    $296,282
    ₩3억2739만
    34,541,835 tkn
  • 217
    met
    메트로놈 ▲ 3.46%
    $1.03
    ₩1,138
    $1154만
    ₩127억5876만
    $445,907
    ₩4억9272만
    11,213,911 met
  • 218
    nxs
    넥서스 ▲ 1.33%
    $0.192999
    ₩213
    $1152만
    ₩127억3350만
    $18,333
    ₩2025만
    59,707,886 nxs
  • 219
    kan
    비트칸 ▲ 1.64%
    $0.002109
    ₩2.33
    $1150만
    ₩127억1326만
    $634,424
    ₩7억0103만
    5,452,621,227 kan
  • 220
    btc2
    Bitcoin 2 ▲ 3.06%
    $0.644807
    ₩713
    $1147만
    ₩126억8321만
    $120
    ₩132,268
    17,800,704 btc2
  • 221
    b2b
    비투비엑스 ▲ 74.85%
    $0.699996
    ₩774
    $1139만
    ₩125억9473만
    $7
    ₩7,735
    16,282,880 b2b
  • 222
    iqn
    아이큐언 ▲ 3.12%
    $2.23
    ₩2,464
    $1138만
    ₩125억7749만
    $429,802
    ₩4억7493만
    5,114,340 iqn
  • 223
    qash
    콰시 ▼ -3.79%
    $0.032379
    ₩35.78
    $1131만
    ₩125억0091만
    $934,517
    ₩10억3264만
    349,999,989 qash
  • 224
    nex
    $0.808342
    ₩893
    $1126만
    ₩124억5277만
    $49,398
    ₩5458만
    13,943,022 nex
  • 225
    sha
    Safe Haven ▼ -0.29%
    $0.002361
    ₩2.61
    $1117만
    ₩123억4846만
    $384,360
    ₩4억2471만
    4,700,000,000 sha
  • 226
    dos
    도스네트워크 ▲ 11.78%
    $0.084550
    ₩93.43
    $1116만
    ₩123억3580만
    $813,661
    ₩8억9909만
    132,036,278 dos
  • 227
    prg
    파라곤 ▲ 1562.74%
    $0.465079
    ₩554
    $1108만
    ₩122억4883만
    $0
    ₩0
    23,834,484 prg
  • 228
    aergo
    아르고 ▲ 0.10%
    $0.041199
    ₩45.53
    $1088만
    ₩120억2842만
    $3,348,650
    ₩37억0025만
    264,019,890 aergo
  • 229
    rkt
    록 토큰 ▲ 3.09%
    $0.021245
    ₩24.02
    $1078만
    ₩119억1271만
    $5,031
    ₩5,559,366
    507,440,875 rkt
  • 230
    cov
    코베스팅 ▲ 17.32%
    $0.528137
    ₩584
    $1056만
    ₩116억7183만
    $54,608
    ₩6034만
    19,999,996 cov
  • 231
    apl
    아폴로 ▼ -4.21%
    $0.000718
    ₩0.79
    $1054만
    ₩116억5729만
    $351,714
    ₩3억8864만
    14,685,096,531 apl
  • 232
    1st
    퍼스트블러드 ▲ 9.64%
    $0.129251
    ₩143
    $1052만
    ₩116억3558만
    $661
    ₩729,852
    81,468,683 1st
  • 233
    vtc
    버트코인 ▲ 5.00%
    $0.181310
    ₩200
    $1045만
    ₩115억4952만
    $29,088
    ₩3214만
    57,612,224 vtc
  • 234
    mdt
    $0.017015
    ₩18.80
    $1032만
    ₩114억1085만
    $2,819,350
    ₩31억1538만
    606,319,736 mdt
  • 235
    mrph
    $0.293884
    ₩325
    $1032만
    ₩114억0461만
    $718,085
    ₩7억9348만
    34,980,013 mrph
  • 236
    wtc
    월튼체인 ▼ -4.46%
    $0.353813
    ₩391
    $1031만
    ₩114억0231만
    $1,562,462
    ₩17억2652만
    29,182,765 wtc
  • 237
    foam
    ▼ -0.17%
    $0.029107
    ₩32.16
    $1015만
    ₩112억1743만
    $21,960
    ₩2426만
    348,764,521 foam
  • 238
    etp
    메타버스ETP ▼ -4.11%
    $0.128118
    ₩142
    $1014만
    ₩112억1522만
    $157,751
    ₩1억7431만
    79,389,463 etp
  • 239
    fct
    펙텀 ▲ 0.22%
    $1.07
    ₩1,182
    $1013만
    ₩112억0105만
    $10,292
    ₩1137만
    9,465,525 fct
  • 240
    phx
    레드펄스 ▼ -0.95%
    $0.002948
    ₩3.26
    $9,992,575
    ₩110억4179만
    $75,400
    ₩8331만
    3,386,665,894 phx
  • 241
    mda
    $0.507435
    ₩561
    $9,982,178
    ₩110억3030만
    $120,003
    ₩1억3260만
    19,628,888 mda
  • 242
    erg
    에르고 ▲ 3.63%
    $0.356695
    ₩394
    $9,958,795
    ₩110억0446만
    $335,747
    ₩3억7100만
    27,882,975 erg
  • 243
    plu
    플루톤 ▼ -8.43%
    $5.32
    ₩5,879
    $9,847,375
    ₩108억8134만
    $548,539
    ₩6억0613만
    1,852,000 plu
  • 244
    bz
    비트지토큰 ▼ -0.47%
    $0.075949
    ₩83.93
    $9,721,229
    ₩107억4195만
    $1,986,581
    ₩21억9517만
    127,997,072 bz
  • 245
    nxt
    엔엑스티 ▲ 1.04%
    $0.009582
    ₩10.59
    $9,621,705
    ₩106억3198만
    $982,122
    ₩10억8524만
    998,999,942 nxt
  • 246
    dyn
    다이나믹 ▲ 0.16%
    $0.620093
    ₩685
    $9,403,743
    ₩103억9113만
    $58,647
    ₩6480만
    15,189,320 dyn
  • 247
    ppt
    파퓰러스 ▼ -1.82%
    $0.258691
    ₩286
    $9,381,889
    ₩103억6698만
    $699,729
    ₩7억7320만
    36,226,900 ppt
  • 248
    aoa
    오로라코인 ▲ 2.13%
    $0.002142
    ₩2.37
    $9,306,467
    ₩102억8364만
    $1,821,146
    ₩20억1236만
    4,345,218,905 aoa
  • 249
    sky
    스카이코인 ▼ -0.18%
    $0.488557
    ₩540
    $9,289,095
    ₩102억6444만
    $371,845
    ₩4억1088만
    19,000,000 sky
  • 250
    vite
    VITE코인 ▼ -0.80%
    $0.016127
    ₩17.82
    $9,195,428
    ₩101억6094만
    $648,668
    ₩7억1677만
    569,585,138 vite
  • 251
    san
    $0.138712
    ₩153
    $8,884,220
    ₩98억1706만
    $8,717
    ₩9,631,954
    64,048,080 san
  • 252
    rfr
    리퍼리움 ▼ -1.05%
    $0.001818
    ₩2.01
    $8,871,043
    ₩98억0250만
    $3,123,626
    ₩34억5160만
    4,877,586,401 rfr
  • 253
    tel
    텔코인 ▼ -6.40%
    $0.000173
    ₩0.19
    $8,862,957
    ₩97억9356만
    $67,071
    ₩7411만
    51,255,406,904 tel
  • 254
    gto
    기프토 ▲ 10.22%
    $0.013343
    ₩14.74
    $8,834,140
    ₩97억6172만
    $8,407,139
    ₩92억8988만
    662,679,535 gto
  • 255
    bull
    BuySell ▲ 1.76%
    $1.73
    ₩1,912
    $8,699,870
    ₩96억1335만
    $32,906
    ₩3636만
    5,036,201 bull
  • 256
    qrl
    $0.115834
    ₩128
    $8,437,848
    ₩93억2382만
    $1,260
    ₩1,392,190
    72,694,298 qrl
  • 257
    xpx
    프록시맥스 ▲ 1.46%
    $0.001288
    ₩1.42
    $8,345,807
    ₩92억2211만
    $189,030
    ₩2억0887만
    6,481,627,987 xpx
  • 258
    abt
    아크블록 ▲ 2.58%
    $0.084565
    ₩93.45
    $8,310,459
    ₩91억8305만
    $4,408,084
    ₩48억7093만
    98,580,000 abt
  • 259
    nebl
    네빌로 ▲ 21.87%
    $0.478380
    ₩529
    $8,258,034
    ₩91억2512만
    $1,035,547
    ₩11억4427만
    17,151,989 nebl
  • 260
    tnb
    타임뉴뱅크 ▼ -1.73%
    $0.002387
    ₩2.64
    $8,219,625
    ₩90억8268만
    $329,194
    ₩3억6375만
    3,436,586,618 tnb
  • 261
    nav
    나브코인 ▲ 3.45%
    $0.113898
    ₩126
    $8,011,528
    ₩88억5273만
    $72,736
    ₩8037만
    70,270,643 nav
  • 262
    dmt
    디마켓 ▲ 3.54%
    $0.156435
    ₩173
    $8,004,748
    ₩88억4524만
    $1,209,511
    ₩13억3650만
    51,135,950 dmt
  • 263
    grid
    그리드플러스 ▲ 2.24%
    $0.203802
    ₩225
    $8,002,596
    ₩88억4286만
    $1,057
    ₩1,168,427
    39,266,491 grid
  • 264
    nmc
    네임코인 ▼ -2.87%
    $0.505578
    ₩559
    $8,002,318
    ₩88억4256만
    $47,618
    ₩5261만
    15,828,050 nmc
  • 265
    go
    고체인 ▼ -2.55%
    $0.007573
    ₩8.37
    $7,974,361
    ₩88억1166만
    $254,942
    ₩2억8171만
    1,052,278,131 go
  • 266
    instar
    인스타 ▼ -7.97%
    $0.037155
    ₩41.06
    $7,833,693
    ₩86억5623만
    $17,950
    ₩1983만
    210,835,683 instar
  • 267
    smart
    스마트캐시 ▲ 3.14%
    $0.003413
    ₩3.77
    $7,649,625
    ₩84억5283만
    $143,421
    ₩1억5848만
    2,241,009,149 smart
  • 268
    ubq
    유빅 ▲ 5.36%
    $0.178351
    ₩197
    $7,599,368
    ₩83억9730만
    $2,289
    ₩2,529,014
    42,609,099 ubq
  • 269
    bix
    비박스토큰 ▼ -3.22%
    $0.065502
    ₩72.38
    $7,487,860
    ₩82억7408만
    $2998만
    ₩331억3472만
    114,399,166 bix
  • 270
    cut
    CUTcoin ▼ -17.51%
    $0.059190
    ₩65.41
    $7,431,688
    ₩82억1201만
    $23,503
    ₩2597만
    125,556,742 cut
  • 271
    like
    라이크코인 ▼ -2.45%
    $0.007352
    ₩8.12
    $7,425,246
    ₩82억0489만
    $34,928
    ₩3859만
    1,009,923,232 like
  • 272
    ost
    심플토큰 ▲ 12.49%
    $0.010781
    ₩11.91
    $7,380,125
    ₩81억5503만
    $1198만
    ₩132억4157만
    691,519,032 ost
  • 273
    srn
    시린토큰 ▲ 4.83%
    $0.013654
    ₩15.09
    $7,371,163
    ₩81억4513만
    $1,819,293
    ₩20억1031만
    532,779,059 srn
  • 274
    loc
    락트립 ▼ -0.61%
    $0.433348
    ₩479
    $7,154,933
    ₩79억0620만
    $48
    ₩52,930
    16,510,837 loc
  • 275
    xcm
    CoinMetro ▲ 1.30%
    $0.034022
    ₩37.60
    $7,136,208
    ₩78억8550만
    $31,556
    ₩3486만
    209,750,924 xcm
  • 276
    cmt
    사이버마일즈 ▼ -0.64%
    $0.008888
    ₩9.82
    $7,116,890
    ₩78억6416만
    $896,379
    ₩9억9049만
    800,000,000 cmt
  • 277
    pac
    팩코인 ▼ -18.39%
    $0.000558
    ₩0.62
    $7,091,977
    ₩78억3663만
    $4,473
    ₩4,943,107
    12,701,208,964 pac
  • 278
    key
    셀프키 ▼ -1.59%
    $0.002523
    ₩2.79
    $7,057,668
    ₩77억9872만
    $866,075
    ₩9억5701만
    2,793,409,681 key
  • 279
    pay
    텐엑스 ▲ 9.26%
    $0.060096
    ₩66.41
    $7,049,500
    ₩77억8969만
    $2884만
    ₩318억6931만
    118,141,601 pay
  • 280
    sbd
    스팀달러 ▲ 0.37%
    $1.18
    ₩1,304
    $6,855,969
    ₩75억7584만
    $189,884
    ₩2억0982만
    5,807,691 sbd
  • 281
    soul
    판타즈마 ▲ 3.88%
    $0.071899
    ₩79.45
    $6,848,597
    ₩75억6769만
    $157,473
    ₩1억7400만
    95,612,519 soul
  • 282
    snl
    스포츠앤레져 ▲ 2.18%
    $0.027742
    ₩30.66
    $6,789,336
    ₩75억0221만
    $60,110
    ₩6642만
    244,734,725 snl
  • 283
    dock
    도크 ▼ -1.03%
    $0.011642
    ₩12.87
    $6,590,174
    ₩72억8214만
    $3,037,225
    ₩33억5613만
    559,891,807 dock
  • 284
    swftc
    스위프트코인 ▼ -0.16%
    $0.001007
    ₩1.11
    $6,542,612
    ₩72억2958만
    $3,083,256
    ₩34억0699만
    6,504,999,999 swftc
  • 285
    xmx
    엑스맥스 ▲ 3.31%
    $0.000242
    ₩0.27
    $6,524,438
    ₩72억0950만
    $579,631
    ₩6억4049만
    27,000,000,000 xmx
  • 286
    ppc
    피어코인 ▲ 2.39%
    $0.243392
    ₩269
    $6,484,675
    ₩71억6556만
    $25,268
    ₩2792만
    26,629,010 ppc
  • 287
    upp
    $0.019706
    ₩21.78
    $6,471,687
    ₩71억5121만
    $568,866
    ₩6억2859만
    328,093,657 upp
  • 288
    mhc
    메타해시 ▲ 3.40%
    $0.002760
    ₩3.05
    $6,453,704
    ₩71억3134만
    $162,540
    ₩1억7960만
    2,338,607,472 mhc
  • 289
    sent
    센티넬 ▲ 33.88%
    $0.003206
    ₩3.54
    $6,411,357
    ₩70억8454만
    $38,838
    ₩4291만
    1,999,970,000 sent
  • 290
    utnp
    유니버사 ▲ 3.52%
    $0.002017
    ₩2.23
    $6,370,371
    ₩70억3925만
    $63,814
    ₩7051만
    3,157,976,430 utnp
  • 291
    part
    파티클 ▼ -12.91%
    $0.650670
    ₩719
    $6,327,959
    ₩69억9239만
    $7,203
    ₩7,959,536
    9,725,297 part
  • 292
    bitcny
    비트CNY ▼ -0.12%
    $0.153011
    ₩169
    $6,308,971
    ₩69억7141만
    $2529만
    ₩279억5132만
    41,232,009 bitcny
  • 293
    let
    링크아이 ▼ -3.42%
    $0.009985
    ₩11.03
    $6,239,324
    ₩68억9445만
    $2,916,454
    ₩32억2268만
    624,044,959 let
  • 294
    sntvt
    Sentivate ▼ -7.39%
    $0.002562
    ₩2.83
    $6,139,850
    ₩67억8453만
    $227,769
    ₩2억5168만
    2,413,888,269 sntvt
  • 295
    wgr
    웨이저 ▼ -3.25%
    $0.028427
    ₩31.41
    $6,136,216
    ₩67억8051만
    $1,736
    ₩1,918,280
    215,859,802 wgr
  • 296
    man
    $0.040662
    ₩44.93
    $6,099,335
    ₩67억3976만
    $472,804
    ₩5억2244만
    150,000,000 man
  • 297
    udoo
    하우두 ▲ 1.74%
    $0.022647
    ₩25.03
    $6,095,569
    ₩67억3560만
    $165,052
    ₩1억8238만
    271,804,226 udoo
  • 298
    efx
    이펙트AI ▲ 0.41%
    $0.029439
    ₩32.53
    $6,084,149
    ₩67억2298만
    $46,793
    ₩5170만
    206,668,526 efx
  • 299
    act
    에이체인 ▲ 0.88%
    $0.007016
    ₩7.75
    $6,020,620
    ₩66억5278만
    $3,007,027
    ₩33억2276만
    857,440,445 act
  • 300
    gvt
    제네시스비전 ▼ -0.05%
    $1.35
    ₩1,492
    $5,978,831
    ₩66억0660만
    $289,721
    ₩3억2014만
    4,436,644 gvt
Back to top