• 전체시총
  • 275조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 7.7% [XRP] 4.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 227
    vtc
    버트코인 ▲ 2.36%
    $0.176010
    ₩204
    $9,055,500
    ₩105억0438만
    $199,981
    ₩2억3197만
    53,091,099 vtc
  • 228
    apl
    아폴로 ▼ -1.30%
    $0.000611
    ₩0.71
    $8,978,915
    ₩104억1554만
    $1,305,591
    ₩15억1448만
    14,685,096,531 apl
  • 229
    lto
    $0.047636
    ₩55.27
    $8,971,016
    ₩104억0637만
    $487,866
    ₩5억6592만
    188,009,707 lto
  • 230
    req
    $0.011457
    ₩13.29
    $8,846,759
    ₩102억6224만
    $40,989
    ₩4754만
    771,800,862 req
  • 231
    cmt
    사이버마일즈 ▼ -4.29%
    $0.010986
    ₩12.75
    $8,794,571
    ₩102억0170만
    $1103만
    ₩128억0195만
    800,000,000 cmt
  • 232
    itc
    아이오티체인 ▼ -5.08%
    $0.109100
    ₩127
    $8,496,986
    ₩98억5650만
    $2,725,625
    ₩31억6172만
    71,454,008 itc
  • 234
    mft
    메인프레임 ▲ 3.56%
    $0.000914
    ₩1.06
    $8,249,679
    ₩95억6962만
    $1,141,130
    ₩13억2371만
    9,025,000,000 mft
  • 235
    storm
    스톰 ▲ 2.68%
    $0.001144
    ₩1.33
    $8,221,267
    ₩95억3666만
    $1,256,550
    ₩14억5759만
    7,067,151,012 storm
  • 236
    dcn
    덴타코인 ▼ -2.04%
    $0.000015
    ₩0.02
    $8,185,991
    ₩94억9574만
    $259,778
    ₩3억0134만
    553,965,544,528 dcn
  • 238
    loc
    락트립 ▼ -0.73%
    $0.483792
    ₩561
    $7,977,218
    ₩92억5357만
    $11,402
    ₩1322만
    16,510,837 loc
  • 239
    polis
    폴리스 ▼ -0.02%
    $0.842675
    ₩978
    $7,882,148
    ₩91억4329만
    $15,388
    ₩1785만
    9,352,153 polis
  • 240
    adx
    애드엑스 ▲ 8.52%
    $0.085396
    ₩99.08
    $7,881,153
    ₩91억4213만
    $984,841
    ₩11억4241만
    92,045,370 adx
  • 241
    1wo
    원월드 ▼ -0.10%
    $0.327977
    ₩381
    $7,878,271
    ₩91억3879만
    $6,230
    ₩7,226,568
    23,981,440 1wo
  • 242
    sky
    스카이코인 ▼ -2.27%
    $0.461948
    ₩536
    $7,869,516
    ₩91억2863만
    $877,574
    ₩10억1798만
    17,000,000 sky
  • 243
    nlg
    굴든코인 ▼ -15.80%
    $0.015079
    ₩17.50
    $7,864,209
    ₩91억2248만
    $60,548
    ₩7023만
    504,120,257 nlg
  • 244
    bcv
    $0.009031
    ₩10.48
    $7,796,523
    ₩90억4396만
    $104,070
    ₩1억2072만
    852,600,000 bcv
  • 245
    ost
    심플토큰 ▲ 7.70%
    $0.011183
    ₩12.98
    $7,782,805
    ₩90억2805만
    $799,785
    ₩9억2775만
    691,519,032 ost
  • 246
    burst
    버스트 ▲ 3.11%
    $0.003732
    ₩4.33
    $7,771,899
    ₩90억1540만
    $38,062
    ₩4415만
    2,079,377,531 burst
  • 248
    uip
    $0.006426
    ₩7.46
    $7,749,281
    ₩89억8916만
    $279,372
    ₩3억2407만
    1,205,281,240 uip
  • 250
    block
    블록넷 ▲ 13.60%
    $1.19
    ₩1,381
    $7,631,244
    ₩88억5224만
    $53,049
    ₩6153만
    6,467,118 block
  • 251
    lbc
    $0.024791
    ₩28.76
    $7,621,706
    ₩88억4117만
    $77,867
    ₩9032만
    313,970,799 lbc
  • 252
    oce
    OceanEX Token ▲ 1.46%
    $0.001843
    ₩2.14
    $7,462,329
    ₩86억5630만
    $2,419,402
    ₩28억0650만
    4,046,439,263 oce
  • 253
    foam
    ▲ 4.07%
    $0.021643
    ₩25.11
    $7,419,248
    ₩86억0632만
    $13,142
    ₩1524만
    342,745,510 foam
  • 254
    nebl
    네빌로 ▲ 0.75%
    $0.459090
    ₩533
    $7,340,618
    ₩85억1511만
    $77,317
    ₩8968만
    15,949,911 nebl
  • 255
    xpx
    프록시맥스 ▲ 12.99%
    $0.001168
    ₩1.35
    $7,279,038
    ₩84억4368만
    $762,918
    ₩8억8498만
    6,481,627,987 xpx
  • 256
    wabi
    와비 ▼ -0.13%
    $0.122075
    ₩142
    $7,232,027
    ₩83억8915만
    $406,266
    ₩4억7126만
    59,096,689 wabi
  • 257
    nmc
    네임코인 ▼ -1.29%
    $0.450038
    ₩522
    $7,125,181
    ₩82억6520만
    $334,827
    ₩3억8839만
    15,828,050 nmc
  • 258
    deb
    $0.034910
    ₩40.50
    $6,969,543
    ₩80억8466만
    $0
    ₩0
    199,645,716 deb
  • 258
    tcn
    티코인 0.00%
    $0.072901
    ₩82.05
    $5,436,288
    ₩63억0609만
    $0
    ₩0
    74,592,679 tcn
  • 259
    vrsc
    Verus Coin ▲ 34.08%
    $0.116250
    ₩135
    $6,855,577
    ₩79억5246만
    $594
    ₩688,924
    58,972,519 vrsc
  • 260
    qsp
    퀀트스탬프 ▲ 1.56%
    $0.009575
    ₩11.11
    $6,835,479
    ₩79억2915만
    $44,462
    ₩5157만
    713,801,946 qsp
  • 261
    edo
    이두코인 ▼ -3.90%
    $0.185193
    ₩215
    $6,716,893
    ₩77억9159만
    $552,002
    ₩6억4032만
    36,265,959 edo
  • 262
    aoa
    오로라코인 ▼ -0.77%
    $0.001536
    ₩1.78
    $6,652,415
    ₩77억1680만
    $1,134,136
    ₩13억1559만
    4,345,218,905 aoa
  • 263
    hydro
    하이드로 ▼ -0.28%
    $0.000690
    ₩0.80
    $6,578,782
    ₩76억3138만
    $598,862
    ₩6억9467만
    9,576,699,922 hydro
  • 264
    int
    $0.016761
    ₩19.45
    $6,502,776
    ₩75억4322만
    $867,137
    ₩10억0587만
    387,720,377 int
  • 266
    rdn
    $0.124241
    ₩144
    $6,292,351
    ₩72억9912만
    $994,688
    ₩11억5383만
    50,593,935 rdn
  • 267
    nav
    나브코인 ▲ 1.24%
    $0.093392
    ₩108
    $6,276,981
    ₩72억8129만
    $26,276
    ₩3048만
    67,165,105 nav
  • 268
    susd
    엔유에스디 ▲ 2.18%
    $0.990889
    ₩1,150
    $6,248,728
    ₩72억4852만
    $6,338,410
    ₩73억5255만
    6,305,862 susd
  • 270
    true
    트루체인 ▲ 1.53%
    $0.261852
    ₩304
    $6,197,343
    ₩71억8891만
    $1056만
    ₩122억5918만
    23,661,890 true
  • 272
    part
    파티클 ▼ -0.61%
    $0.648151
    ₩752
    $6,058,044
    ₩70억2733만
    $16,957
    ₩1967만
    9,526,674 part
  • 273
    bitcny
    비트CNY ▼ -0.22%
    $0.146572
    ₩170
    $6,031,913
    ₩69억9701만
    $1억3886만
    ₩1610억8349만
    41,232,009 bitcny
  • 274
    zrc
    지르코인 ▲ 7.58%
    $1.53
    ₩1,775
    $6,018,773
    ₩69억8177만
    $40,021
    ₩4642만
    3,924,457 zrc
  • 275
    ins
    인솔라 ▼ -0.53%
    $0.163648
    ₩190
    $5,914,385
    ₩68억6068만
    $324,669
    ₩3억7661만
    36,250,000 ins
  • 276
    vite
    VITE코인 ▼ -3.29%
    $0.011570
    ₩13.42
    $5,833,109
    ₩67억6640만
    $4,816,300
    ₩55억8690만
    507,971,031 vite
  • 277
    cut
    CUTcoin ▲ 2.17%
    $0.068374
    ₩79.33
    $5,784,905
    ₩67억1048만
    $3,120
    ₩3,619,432
    85,555,348 cut
  • 278
    gen
    다오스택 ▼ -1.59%
    $0.127465
    ₩148
    $5,768,599
    ₩66억9157만
    $3,142
    ₩3,644,372
    45,248,627 gen
  • 279
    utnp
    유니버사 ▲ 2.44%
    $0.001810
    ₩2.10
    $5,691,632
    ₩66억0229만
    $126
    ₩146,276
    3,143,233,109 utnp
  • 280
    evx
    에버렉스 ▼ -0.04%
    $0.261059
    ₩303
    $5,689,262
    ₩65억9954만
    $1,024,494
    ₩11억8841만
    21,800,000 evx
  • 282
    xsn
    스테이크넷 ▲ 3.40%
    $0.060293
    ₩69.96
    $5,606,420
    ₩65억0344만
    $851,195
    ₩9억8738만
    93,192,192 xsn
  • 285
    arrr
    프라이빗 체인 ▲ 13.08%
    $0.037939
    ₩44.02
    $5,526,113
    ₩64억1029만
    $527,029
    ₩6억1135만
    142,450,256 arrr
  • 286
    egt
    이그레시아 ▼ -0.83%
    $0.001414
    ₩1.64
    $5,520,282
    ₩64억0352만
    $2,374,293
    ₩27억5417만
    3,905,000,028 egt
  • 287
    qrl
    $0.083637
    ₩97.04
    $5,514,959
    ₩63억9735만
    $220,777
    ₩2억5610만
    70,165,486 qrl
  • 288
    smt
    스마트메쉬 ▲ 1.88%
    $0.003342
    ₩3.88
    $5,509,631
    ₩63억9117만
    $27,340
    ₩3171만
    1,665,044,106 smt
  • 289
    uct
    $0.010408
    ₩12.08
    $5,488,036
    ₩63억6612만
    $56,395
    ₩6541만
    524,999,999 uct
  • 290
    ruff
    러프체인 ▼ -3.81%
    $0.005829
    ₩6.76
    $5,482,231
    ₩63억5938만
    $697,273
    ₩8억0883만
    940,500,000 ruff
  • 291
    plr
    필라 ▼ -1.07%
    $0.022027
    ₩25.56
    $5,471,204
    ₩63억4659만
    $3,479
    ₩4,036,104
    259,348,201 plr
  • 292
    idex
    오로라DAO ▼ -3.46%
    $0.011468
    ₩13.31
    $5,469,467
    ₩63억4458만
    $3,526
    ₩4,090,276
    470,000,000 idex
  • 293
    mhc
    메타해시 ▲ 2.27%
    $0.003144
    ₩3.65
    $5,448,542
    ₩63억2030만
    $1,563,477
    ₩18억1363만
    1,732,193,448 mhc
  • 295
    smart
    스마트캐시 ▼ -2.93%
    $0.002409
    ₩2.80
    $5,411,883
    ₩62억7778만
    $123,489
    ₩1억4324만
    2,241,009,149 smart
  • 296
    1st
    퍼스트블러드 ▼ -1.30%
    $0.066324
    ₩76.95
    $5,404,296
    ₩62억6898만
    $1,571
    ₩1,821,896
    81,468,683 1st
  • 297
    fsn
    퓨전 ▼ -3.73%
    $0.151923
    ₩176
    $5,365,155
    ₩62억2357만
    $6,196,390
    ₩71억8781만
    35,314,807 fsn
  • 299
    ankr
    $0.001301
    ₩1.51
    $5,206,943
    ₩60억4005만
    $987,912
    ₩11억4597만
    3,996,232,711 ankr
  • 300
    dgx
    디직스골드 ▼ -1.73%
    $49.09
    ₩56,957
    $5,197,463
    ₩60억2905만
    $232,011
    ₩2억6913만
    106,019 dgx
  • 301
    gto
    기프토 ▼ -3.29%
    $0.007794
    ₩9.04
    $5,180,916
    ₩60억0986만
    $525,877
    ₩6억1001만
    662,679,535 gto
  • 302
    ppc
    피어코인 ▲ 2.66%
    $0.196480
    ₩228
    $5,138,860
    ₩59억6107만
    $35,691
    ₩4140만
    25,925,554 ppc
  • 303
    top
    탑 네트워크 ▼ -1.84%
    $0.001315
    ₩1.53
    $5,132,586
    ₩59억5379만
    $165,939
    ₩1억9248만
    3,908,271,106 top
  • 304
    act
    에이체인 ▼ -0.40%
    $0.005973
    ₩6.93
    $5,126,973
    ₩59억4728만
    $338,039
    ₩3억9212만
    857,440,445 act
  • 305
    snm
    소늠 ▲ 1.10%
    $0.011623
    ₩13.49
    $5,120,848
    ₩59억4018만
    $182,922
    ₩2억1218만
    437,601,488 snm
  • 306
    tnb
    타임뉴뱅크 ▼ -0.29%
    $0.001633
    ₩1.90
    $5,059,156
    ₩58억6862만
    $554,499
    ₩6억4321만
    3,098,446,618 tnb
  • 307
    get
    겟 프로토콜 ▼ -0.37%
    $0.322826
    ₩375
    $5,053,025
    ₩58억6150만
    $26,917
    ₩3122만
    15,659,015 get
  • 308
    ugas
    울트레인 ▲ 2.92%
    $0.017846
    ₩20.71
    $5,042,966
    ₩58억4984만
    $528,534
    ₩6억1309만
    282,240,118 ugas
  • 309
    zeph
    제퍼 0.00%
    $0.000000
    ₩0.00
    $5,039,501
    ₩58억4582만
    $89
    ₩103,356
    284,379,797 zeph
  • 311
    sbd
    스팀달러 ▲ 4.93%
    $0.668237
    ₩775
    $5,009,144
    ₩58억1060만
    $191,149
    ₩2억2173만
    7,349,808 sbd
  • 312
    hxro
    Hxro ▲ 2.65%
    $0.059330
    ₩68.84
    $4,985,641
    ₩57억8334만
    $1,285
    ₩1,490,368
    84,027,306 hxro
  • 313
    utk
    유트러스트 ▲ 1.01%
    $0.011021
    ₩12.79
    $4,958,191
    ₩57억5150만
    $468,406
    ₩5억4335만
    450,000,000 utk
  • 314
    jnt
    $0.028982
    ₩33.63
    $4,910,402
    ₩56억9606만
    $5,401
    ₩6,265,392
    169,397,570 jnt
  • 315
    npx
    나폴레옹엑스 ▲ 21.05%
    $0.191875
    ₩223
    $4,860,185
    ₩56억3781만
    $1
    ₩928
    25,330,000 npx
  • 316
    swftc
    스위프트코인 ▼ -0.57%
    $0.001209
    ₩1.40
    $4,848,012
    ₩56억2369만
    $2,882,009
    ₩33억4313만
    4,004,999,999 swftc
  • 317
    stm
    스트리미티 ▲ 3.12%
    $0.116629
    ₩135
    $4,819,884
    ₩55억9106만
    $2,962
    ₩3,435,340
    41,326,752 stm
  • 319
    pay
    텐엑스 ▲ 0.78%
    $0.039887
    ₩46.28
    $4,711,698
    ₩54억6556만
    $1,894,644
    ₩21억9778만
    118,141,601 pay
  • 320
    met
    메트로놈 ▲ 18.85%
    $0.450647
    ₩523
    $4,692,372
    ₩54억4315만
    $356,157
    ₩4억1314만
    10,410,272 met
  • 321
    tkn
    토큰카드 ▲ 10.39%
    $0.150084
    ₩174
    $4,625,454
    ₩53억6552만
    $59,615
    ₩6915만
    30,842,018 tkn
  • 322
    mtc
    도카데믹 ▲ 0.78%
    $0.006338
    ₩7.35
    $4,620,386
    ₩53억5964만
    $245,484
    ₩2억8476만
    728,928,418 mtc
  • 323
    xas
    애쉬 ▼ -2.76%
    $0.037701
    ₩43.74
    $4,573,886
    ₩53억0570만
    $523,097
    ₩6억0679만
    121,049,756 xas
  • 324
    baas
    바스아이디 ▼ -0.54%
    $0.000892
    ₩1.04
    $4,541,983
    ₩52억6870만
    $53,981
    ₩6261만
    5,100,000,000 baas
  • 325
    xrc
    $4.99
    ₩5,790
    $4,508,091
    ₩52억2938만
    $4,964
    ₩5,758,588
    903,387 xrc
  • 326
    sxut
    $0.183744
    ₩213
    $4,507,168
    ₩52억2831만
    $18
    ₩21,344
    24,529,558 sxut
  • 327
    cdt
    블록스 ▼ -2.53%
    $0.006680
    ₩7.75
    $4,504,255
    ₩52억2493만
    $188,390
    ₩2억1853만
    674,579,184 cdt
  • 328
    bft
    비에프토큰 ▼ -0.92%
    $0.013615
    ₩15.80
    $4,493,598
    ₩52억1257만
    $448,222
    ₩5억1993만
    329,991,099 bft
  • 329
    drop
    드랍플 ▼ -0.13%
    $0.000217
    ₩0.25
    $4,460,516
    ₩51억7419만
    $127,039
    ₩1억4736만
    20,652,854,427 drop
  • 330
    gvt
    제네시스비전 ▲ 3.44%
    $1.00
    ₩1,160
    $4,419,014
    ₩51억2605만
    $687,204
    ₩7억9715만
    4,436,644 gvt
  • 331
    hndc
    혼다이스코인 ▼ -0.19%
    $0.000086
    ₩0.10
    $4,408,483
    ₩51억1384만
    $0
    ₩348
    51,151,642,923 hndc
  • 332
    tfd
    티이푸드 ▲ 13.87%
    $0.007685
    ₩8.92
    $4,365,376
    ₩50억6383만
    $7,285
    ₩8,450,136
    567,917,832 tfd
  • 333
    dnt
    디스트릭트0x ▲ 1.03%
    $0.005761
    ₩6.68
    $4,360,450
    ₩50억5812만
    $87,026
    ₩1억0095만
    751,221,716 dnt
  • 334
    via
    비아코인 ▲ 1.31%
    $0.186850
    ₩217
    $4,345,789
    ₩50억4111만
    $131,832
    ₩1억5292만
    23,163,222 via
  • 336
    mdt
    $0.007591
    ₩8.81
    $4,311,742
    ₩50억0162만
    $8,721,174
    ₩101억1656만
    568,975,019 mdt
  • 337
    ionc
    아이온체인 ▲ 7.70%
    $0.010059
    ₩11.67
    $4,309,238
    ₩49억9871만
    $434,703
    ₩5억0425만
    427,711,895 ionc
  • 338
    neu
    뉴마크 ▲ 15.29%
    $0.149717
    ₩174
    $4,304,754
    ₩49억9351만
    $647
    ₩750,636
    28,746,031 neu
  • 339
    trio
    트립아이오 ▲ 1.96%
    $0.001578
    ₩1.83
    $4,249,623
    ₩49억2956만
    $1,518,550
    ₩17억6151만
    2,700,000,000 trio
  • 340
    six
    식스 네트워크 ▼ -2.04%
    $0.015510
    ₩18.00
    $4,247,034
    ₩49억2655만
    $247,335
    ₩2억8690만
    273,776,596 six
Back to top