암호화폐 코인 시세, 가격 시가총액 순위 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
201

DADDYCHILL

Daddy Chill ▼ -17.62% 0.003285
509
3억7695만
58조4584억
6,501,460
1조0082억
99,966,510,734 DADDYCHILL
202

9BIT

The9bit ▲ 1.28% 0.045747
7,094
3억7503만
58조1610억
8,522,606
1조3216억
8,199,994,870 9BIT
203

VIRTUAL

Virtuals Protocol ▲ 1.45% 0.566790
87,898
3억7228만
57조7339억
7523만
11조6672억
657,057,571 VIRTUAL
204

STEAKUSDC

Steakhouse USDC Morpho Vault 0.00% 1.12
173,690
3억6644만
56조8284억
7
1,085,560
328,288,016 STEAKUSDC
205

CRV

커브 ▲ 16.64% 0.238129
36,929
3억6305만
56조3020억
1억0166만
15조7664억
1,523,634,593 CRV
206

LIT

Lighter ▼ -4.98% 1.44
223,315
3억6241만
56조2039억
5022만
7조7894억
250,000,000 LIT
207

GWEI

ETHGas ▼ -0.86% 0.171321
26,568
3억6029만
55조8738억
7,049,562
1조0932억
2,100,000,000 GWEI
208

VELVET

Velvet ▲ 120.85% 0.856173
132,775
3억5880만
55조6438억
6182만
9조5874억
420,707,362 VELVET
209

LIQUIDETH

Ether.Fi Liquid ETH ▼ -3.07% 2,443.47
378,933,328
3억5708만
55조3766억
1,030
1억5974만
146,138 LIQUIDETH
210

CTM

c8ntinuum ▼ -2.16% 0.080910
12,548
3억5272만
54조7004억
992,788
1539억6156만
4,359,542,107 CTM
211

SBTC

sBTC ▼ -2.14% 77,039.00
11,947,208,120
3억5000만
54조2788억
240,630
373억1690만
4,543 SBTC
212

SUSDD

Savings USDD ▼ -0.02% 1.03
159,887
3억4416만
53조3732억
1,261,740
1956억7063만
333,672,841 SUSDD
213

FDUSD

First Digital USD ▼ -0.04% 0.997045
154,622
3억3868만
52조5230억
5719만
8조8704억
339,689,860 FDUSD
214

STX

스택스 ▲ 2.87% 0.183095
28,394
3억3842만
52조4832억
1202만
1조8645억
1,848,479,723 STX
215

CBETH

Coinbase Wrapped Staked ETH ▲ 5.01% 2,605.64
404,082,651
3억3339만
51조7027억
7,202,357
1조1169억
127,201 CBETH
216

UB

Unibase ▼ -3.27% 0.131869
20,450
3억2967만
51조1255억
1976만
3조0648억
2,500,000,000 UB
217

MSOL

Marinade Staked SOL ▼ -5.83% 133.18
20,653,554
3억2898만
51조0189억
5,233,992
8116억8747만
2,468,290 MSOL
218

SUN

썬 ▼ -0.38% 0.017091
2,650
3억2868만
50조9722억
5722만
8조8743억
19,231,207,017 SUN
219

AERO

Aerodrome Finance ▲ 4.04% 0.340426
52,793
3억2437만
50조3047억
1260만
1조9553억
951,990,509 AERO
220

SEI

Sei ▲ 1.99% 0.048093
7,458
3억2355만
50조1776억
3624만
5조6211억
6,733,333,333 SEI
221

EETH

ether.fi Staked ETH ▲ 2.45% 2,318.82
359,602,606
3억2081만
49조7526억
14,830
22억9985만
137,570 EETH
222

STKAAVE

Staked Aave ▼ -0.61% 126.76
19,657,941
3억1915만
49조4944억
18,125
28억1076만
2,517,808 STKAAVE
223

MATIC

폴리곤 ▼ -0.73% 0.243340
37,737
3억1903만
49조4765억
638,782
990억6231만
1,311,128,826 MATIC
224

KAU

Kinesis Gold ▼ -1.05% 133.18
20,653,554
3억1778만
49조2825억
61,444
95억2873만
2,386,228 KAU
225

USDGO

USDGO ▲ 0.01% 0.999904
155,065
3억1146만
48조3018억
6,725,009
1조0429억
311,493,404 USDGO
226

ETHX

Stader ETHx ▼ -2.16% 2,456.12
380,895,090
3억0640만
47조5166억
225,448
349억6247만
124,730 ETHX
227

TIA

Celestia ▲ 3.95% 0.328181
50,894
3억0476만
47조2628억
3333만
5조1700억
928,717,525 TIA
228

SPX

SPX6900 ▲ 8.44% 0.323006
50,092
3억0057만
46조6127억
7,211,542
1조1183억
930,993,012 SPX
229

H

Humanity ▲ 0.51% 0.162893
25,261
2억9690만
46조0441억
5214만
8조0870억
1,825,000,000 H
230

DOGESON

The Dogeson ▲ 238.11% 0.029657
4,599
2억9670만
46조0130억
7,996,820
1조2401억
10,000,000,000 DOGESON
231

BTC.B

Avalanche Bridged BTC (Avalanc ▲ 4.02% 78,393.00
12,157,186,440
2억9642만
45조9693억
1691만
2조6231억
3,773 BTC.B
232

WAPE

Wrapped ApeCoin ▲ 2.42% 0.146399
22,704
2억9467만
45조6981억
468,726
726억9002만
2,006,664,100 WAPE
233

VERUM

Verum Coin ▲ 135.55% 3,124.76
484,587,781
2억9191만
45조2694억
275,674
427억5152만
93,405 VERUM
234

BUSD

Binance-Peg BUSD ▲ 0.16% 1.00
155,080
2억9100만
45조1288억
3,207,875
4974억7725만
290,088,733 BUSD
235

CHZ

칠리즈 ▼ -1.02% 0.026971
4,183
2억8058만
43조5124억
9049만
14조0344억
10,406,946,415 CHZ
236

JTO

Jito ▼ -1.88% 0.578632
89,734
2억7876만
43조2305억
4233만
6조5652억
481,833,410 JTO
237

ABTC

aBTC ▲ 0.21% 115,588.00
17,925,387,040
2억7856만
43조2001억
449,477
697억0489만
2,457 ABTC
238

AXYC

AxyCoin ▼ -0.07% 4.14
642,031
2억7665만
42조9042억
367,720
570억2601만
66,797,878 AXYC
239

FOX

FOX Token ▲ 8.97% 0.836961
129,796
2억7601만
42조8047억
1,196,099
1854억9103만
332,363,041 FOX
240

QGOLD

Quorium ▲ 0.39% 3,369.48
522,538,958
2억7592만
42조7903억
189,838
294억4007만
84,000 QGOLD
241

EVER

톤 크리스탈 ▲ 3.65% 0.301087
46,693
2억7543만
42조7140억
2,380,852
3692억2252만
917,224,498 EVER
242

DOGE

Binance-Peg Dogecoin ▲ 5.78% 0.107164
16,619
2억7476만
42조6112억
3,611,358
5600억4939만
2,564,000,000 DOGE
243

PYTH

Pyth Network ▲ 9.12% 0.033823
5,245
2억6631만
41조2997억
1690만
2조6218억
7,874,981,923 PYTH
244

ETHFI

Ether.fi ▲ 0.67% 0.301233
46,715
2억6526만
41조1366억
2118만
3조2847억
880,665,741 ETHFI
245

POLY

폴리매쓰 ▲ 10.21% 0.306229
47,490
2억6519만
41조1256억
1억1276만
17조4872억
863,928,753 POLY
246

NFT

AINFT ▲ 0.19% 0.000000
0.04
2억6401만
40조9431억
9,345,557
1조4493억
990,105,592,982,875 NFT
247

WHYPE

Wrapped HYPE ▲ 21.67% 37.09
5,751,917
2억6291만
40조7730억
3억3601만
52조1094억
6,996,241 WHYPE
248

BTT

BitTorrent ▲ 0.58% 0.000000
0.04
2억6195만
40조6236억
6,213,275
9635억5468만
987,037,885,840,675 BTT
249

WSTX

Wrapped STX (Velar) ▲ 0.01% 0.258080
40,023
2억5808만
40조0230억
449
6967만
1,000,000,000 WSTX
250

UBTC

Unit Bitcoin ▲ 3.60% 78,501.00
12,173,935,080
2억5769만
39조9638억
7175만
11조1278억
3,273 UBTC
251

MON

Monad ▲ 4.09% 0.021848
3,388
2억5751만
39조9359억
4072만
6조3158억
11,825,165,000 MON
252

CAF

Childrens Aid Foundation ▲ 10.42% 0.256844
39,831
2억5714만
39조8787억
1,236,786
1918억0077만
1,000,000,000 CAF
253

XTZ

테조스 ▲ 1.21% 0.235499
36,521
2억5608만
39조7142억
8,662,730
1조3434억
1,087,506,858 XTZ
254

GREAT

TheTrumpToken ▲ 0.03% 12.15
1,884,222
2억5516만
39조5714억
3,042,437
4718억2112만
21,000,000 GREAT
255

PATRIOT

Patriot on Base ▲ 69.63% 0.307574
47,699
2억5404만
39조3968억
2,923,838
4534억2879만
826,049,506 PATRIOT
256

ZBCN

Zebec Network ▲ 3.41% 0.002593
402
2억5399만
39조3895억
1383만
2조1459억
97,951,717,940 ZBCN
257

GNO

노시스 ▲ 2.45% 95.68
14,838,054
2억5252만
39조1617억
2,726,320
4227억9770만
2,639,589 GNO
258

STCUSD

Staked Cap USD ▲ 5.01% 1.07
166,091
2억5073만
38조8842억
8
1,271,656
234,187,711 STCUSD
259

RUSD

Royal Dollar ▲ 0.03% 1.00
155,080
2억4994만
38조7619억
1억3174만
20조4313억
250,000,000 RUSD
260

B

BUILDon ▼ -2.62% 0.248151
38,483
2억4799만
38조4589억
1592만
2조4695억
1,000,000,000 B
261

KBTC

Kraken Wrapped BTC ▲ 3.80% 78,613.00
12,191,304,040
2억4785만
38조4377억
414,915
643억4501만
3,151 KBTC
262

OHM

올림푸스 ▲ 0.23% 16.69
2,588,285
2억4732만
38조3557억
100,423
155억7359만
14,905,762 OHM
263

SUSDAI

Staked USDai ▼ -0.02% 1.07
165,160
2억4686만
38조2831억
5,641,669
8749억1002만
231,763,290 SUSDAI
264

哈基米

Hajimi ▲ 3.33% 0.251298
38,971
2억4635만
38조2042억
2,344,618
3636억0335만
1,000,000,000 哈基米
265

KAG

Kinesis Silver ▼ -0.32% 63.94
9,915,815
2억4149만
37조4504억
1,098,539
1703억6142만
3,777,097 KAG
266

2Z

DoubleZero ▼ -0.73% 0.069590
10,792
2억4138만
37조4344억
4,671,941
7245억2461만
3,469,794,818 2Z
267

QUASAR

Quasar ▼ -60.38% 0.001436
223
2억4035만
37조2737억
1,612,155
2500억1299만
99,999,999,509 QUASAR
268

FLOKI

FLOKI ▲ 4.11% 0.000025
3.86
2억4024만
37조2564억
2222만
3조4471억
9,651,871,733,730 FLOKI
269

FRAX

프랙스 ▲ 0.25% 0.992626
153,936
2억4008만
37조2317억
818,731
1269억6880만
241,847,684 FRAX
270

APEPE

Ape and Pepe ▲ 2.23% 0.000001
0.18
2억3840만
36조9718억
2864만
4조4415억
210,000,000,000,000 APEPE
271

GTBTC

Gate Wrapped BTC ▲ 3.73% 78,182.00
12,124,464,560
2억3702만
36조7576억
291,072
451억3944만
3,007 GTBTC
272

SAVAX

BENQI Liquid Staked AVAX ▲ 3.83% 12.60
1,954,008
2억3381만
36조2603억
341,453
529억5253만
18,478,322 SAVAX
273

CTCP

CTC PLUS ▲ 9.13% 2.16
334,973
2억3348만
36조2085억
25,836
40억0664만
108,000,000 CTCP
274

ASBNB

Aster Staked BNB ▲ 4.90% 821.47
127,393,568
2억3335만
36조1880억
101,233
156억9921만
283,353 ASBNB
275

JASMY

JasmyCoin ▲ 3.08% 0.004705
730
2억3260만
36조0725억
1292만
2조0050억
49,444,999,678 JASMY
276

CFX

콘플럭스 ▼ -0.06% 0.044420
6,889
2억3158만
35조9146억
6,763,461
1조0488억
5,213,885,115 CFX
277

USDC

StarkGate Bridged USDC (Starkn 0.00% 0.999697
155,033
2억2889만
35조4967억
3,091,829
4794억8084만
228,958,014 USDC
278

TEL

텔코인 ▲ 2.39% 0.002402
373
2억2819만
35조3881억
983,517
1525억2381만
95,077,236,367 TEL
279

BBTC

Binance Wrapped BTC ▲ 4.08% 78,313.00
12,144,780,040
2억2711만
35조2216억
36,372
56억4056만
2,900 BBTC
280

BSV

비트코인에스브이 ▼ -1.06% 11.32
1,755,506
2억2671만
35조1593억
1109만
1조7198억
20,040,719 BSV
281

COCO

coco ▲ 1.69% 0.225360
34,949
2억2527만
34조9353억
101,370
157억2045만
1,000,000,000 COCO
282

WAETHUSDC

Wrapped Aave Ethereum USDC ▲ 3.85% 1.16
179,893
2억2306만
34조5923억
1억0898만
16조9010억
191,801,896 WAETHUSDC
283

LDO

리도 다오 ▲ 1.96% 0.261993
40,630
2억2120만
34조3040억
2307만
3조5785억
844,550,636 LDO
284

FF

Falcon Finance ▼ -2.43% 0.076799
11,910
2억2079만
34조2410억
1978만
3조0689억
2,875,000,000 FF
285

STRK

Starknet ▲ 0.66% 0.034712
5,383
2억2057만
34조2061억
2352만
3조6481억
6,355,160,584 STRK
286

KOGE

KOGE ▲ 2.09% 64.84
10,055,387
2억1724만
33조6908억
40,833
63억3238만
3,379,998 KOGE
287

USDA

USDa 0.00% 0.984245
152,637
2억1719만
33조6821억
0
0
220,668,561 USDA
288

WYLDS

Hastra Wrapped YLDS ▼ -0.03% 0.999410
154,989
2억1544만
33조4110억
34,616
53억6824만
215,571,261 WYLDS
289

GRASS

Grass ▼ -1.51% 0.347023
53,816
2억1237만
32조9353억
2343만
3조6349억
609,613,264 GRASS
290

USDC.N

Noble USDC ▼ -0.12% 0.997613
154,710
2억1173만
32조8356억
641,809
995억3173만
211,886,009 USDC.N
291

ZRO

LayerZero ▲ 1.93% 0.835511
129,571
2억1080만
32조6911억
2792만
4조3312억
252,331,653 ZRO
292

DCR

디크레드 ▲ 1.73% 12.06
1,870,265
2억1063만
32조6656억
545,785
846억4033만
17,460,715 DCR
293

WETH

Polygon PoS Bridged WETH (Poly ▲ 5.32% 2,325.24
360,598,219
2억1051만
32조6473억
1286만
1조9950억
90,092 WETH
294

PENDLE

Pendle ▲ 3.07% 1.23
190,748
2억0905만
32조4209억
2959만
4조5891억
170,660,151 PENDLE
295

KAIA

Kaia ▼ -1.09% 0.035695
5,536
2억0869만
32조3643억
6,967,090
1조0804억
5,856,641,747 KAIA
296

GRT

더그래프 ▲ 0.44% 0.019223
2,981
2억0747만
32조1747억
1257만
1조9503억
10,799,867,658 GRT
297

CAR

Car ▲ 4.00% 6.94
1,076,255
2억0428만
31조6812억
1,083,748
1680억6763만
29,500,000 CAR
298

IOTA

아이오타 ▲ 1.50% 0.045457
7,049
2억0395만
31조6296억
8,061,268
1조2501억
4,486,892,987 IOTA
299

PC0000031

Tradable NA Rent Financing Pla 0.00% 1.00
155,080
2억0250만
31조4037억
0
0
202,500,000 PC0000031
300

OP

Optimism ▼ -0.76% 0.094115
14,595
2억0245만
31조3974억
5477만
8조4951억
2,152,519,691 OP