• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 140조(원)
  • 점유율
  • [BTC] 62.0% [ETH] 10.3% [XRP] 4.4%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 229
    ode
    오뎀 ▼ -0.78%
    $0.052862
    ₩62.60
    $1157만
    ₩137억0894만
    $1,105,133
    ₩13억0847만
    219,110,098 ode
  • 230
    true
    트루체인 ▲ 34.19%
    $0.477961
    ₩566
    $1130만
    ₩133억9038만
    $5312만
    ₩628억9685만
    23,661,890 true
  • 231
    dmt
    디마켓 ▲ 12.20%
    $0.222969
    ₩264
    $1140만
    ₩134억9964만
    $3,265,162
    ₩38억6595만
    51,135,950 dmt
  • 233
    mft
    메인프레임 ▲ 16.05%
    $0.001230
    ₩1.46
    $1117만
    ₩132억3039만
    $2,228,754
    ₩26억3884만
    9,175,000,000 mft
  • 235
    ankr
    앵커 네트워크 ▲ 16.32%
    $0.002790
    ₩3.30
    $1107만
    ₩131억1730만
    $5,931,648
    ₩70억2307만
    3,996,232,711 ankr
  • 236
    itc
    아이오티체인 ▲ 9.81%
    $0.155746
    ₩184
    $1112만
    ₩131억7635만
    $1,322,161
    ₩15억6543만
    71,454,008 itc
  • 237
    ult
    얼티렛저 ▲ 3.17%
    $0.026844
    ₩31.79
    $1106만
    ₩130억9656만
    $2,915,936
    ₩34억5246만
    412,179,173 ult
  • 240
    sky
    스카이코인 ▲ 2.06%
    $0.631245
    ₩748
    $1073만
    ₩127억0570만
    $568,806
    ₩6억7346만
    17,000,000 sky
  • 241
    smart
    스마트캐시 ▼ -1.13%
    $0.004731
    ₩5.60
    $1060만
    ₩125억5348만
    $561,203
    ₩6억6446만
    2,241,009,149 smart
  • 242
    lpt
    라이브피어 ▼ -0.77%
    $1.62
    ₩1,918
    $1046만
    ₩123억8675만
    $22,105
    ₩2617만
    6,394,379 lpt
  • 243
    tel
    텔코인 ▼ -4.58%
    $0.000245
    ₩0.29
    $1037만
    ₩122억8258만
    $42,390
    ₩5018만
    42,412,477,679 tel
  • 244
    qsp
    퀀트스탬프 ▲ 6.48%
    $0.014213
    ₩16.83
    $1014만
    ₩120억1226만
    $129,708
    ₩1억5357만
    713,801,946 qsp
  • 245
    btx
    비트코어 ▲ 5.18%
    $0.554573
    ₩657
    $1003만
    ₩118억8167만
    $1,145,505
    ₩13억5627만
    18,095,353 btx
  • 248
    wabi
    와비 ▲ 6.90%
    $0.165040
    ₩195
    $9,753,335
    ₩115억4794만
    $909,526
    ₩10억7687만
    59,096,689 wabi
  • 249
    vite
    VITE코인 ▲ 14.92%
    $0.018441
    ₩21.84
    $9,353,050
    ₩110억7401만
    $4,062,308
    ₩48억0977만
    507,971,031 vite
  • 251
    gto
    기프토 ▼ -0.06%
    $0.013908
    ₩16.47
    $9,216,499
    ₩109억1233만
    $1597만
    ₩189억1678만
    662,679,535 gto
  • 252
    arrr
    $0.062121
    ₩73.56
    $9,156,273
    ₩108억4102만
    $921,472
    ₩10억9102만
    147,508,046 arrr
  • 253
    apl
    아폴로 ▲ 6.38%
    $0.000621
    ₩0.74
    $9,118,333
    ₩107억9610만
    $855,597
    ₩10억1302만
    14,685,096,531 apl
  • 254
    hxro
    Hxro ▲ 2.65%
    $0.074583
    ₩88.32
    $9,109,336
    ₩107억8545만
    $51,019
    ₩6040만
    122,219,699 hxro
  • 255
    utk
    유트러스트 ▲ 36.72%
    $0.020210
    ₩23.93
    $9,094,498
    ₩107억6788만
    $2,184,428
    ₩25억8636만
    450,000,000 utk
  • 256
    ost
    심플토큰 ▲ 9.20%
    $0.013199
    ₩15.63
    $9,120,899
    ₩107억9914만
    $342,056
    ₩4억0499만
    691,519,032 ost
  • 257
    burst
    버스트 ▲ 5.55%
    $0.004355
    ₩5.16
    $9,061,702
    ₩107억2905만
    $62,387
    ₩7386만
    2,082,801,469 burst
  • 258
    uip
    $0.007442
    ₩8.81
    $8,912,162
    ₩105억5199만
    $423,832
    ₩5억0181만
    1,205,281,240 uip
  • 259
    b2b
    비투비엑스 ▲ 6.30%
    $0.541148
    ₩641
    $8,811,448
    ₩104억3275만
    $49,413
    ₩5850만
    16,282,880 b2b
  • 260
    hpb
    $0.231636
    ₩274
    $8,807,421
    ₩104억2798만
    $1,144,234
    ₩13억5477만
    38,022,632 hpb
  • 262
    ppp
    페이파이 ▲ 21.77%
    $0.100270
    ₩119
    $8,759,688
    ₩103억7147만
    $23,899
    ₩2829만
    87,360,670 ppp
  • 263
    cs
    크레딧 ▲ 3.37%
    $0.053708
    ₩63.60
    $9,046,408
    ₩107억1094만
    $297,271
    ₩3억5196만
    168,435,800 cs
  • 264
    smt
    스마트메쉬 ▲ 9.90%
    $0.005143
    ₩6.09
    $8,663,264
    ₩102억5730만
    $176,761
    ₩2억0928만
    1,665,044,106 smt
  • 265
    nmc
    네임코인 ▲ 1.38%
    $0.543754
    ₩644
    $8,602,036
    ₩101억8481만
    $353,291
    ₩4억1829만
    15,828,050 nmc
  • 266
    aoa
    $0.001961
    ₩2.32
    $8,520,721
    ₩100억8853만
    $1,959,785
    ₩23억2038만
    4,345,218,905 aoa
  • 267
    zrc
    지르코인 ▲ 2.85%
    $1.99
    ₩2,356
    $8,414,757
    ₩99억6307만
    $52,999
    ₩6275만
    3,924,457 zrc
  • 269
    edo
    이두코인 ▲ 4.71%
    $0.227906
    ₩270
    $8,263,971
    ₩97억8454만
    $333,514
    ₩3억9488만
    36,269,927 edo
  • 270
    egt
    이그레시아 ▲ 6.83%
    $0.002116
    ₩2.51
    $8,262,974
    ₩97억8336만
    $4,857,077
    ₩57억5077만
    3,905,000,028 egt
  • 271
    rdn
    $0.161882
    ₩192
    $8,209,873
    ₩97억2048만
    $1,983,336
    ₩23억4826만
    50,793,935 rdn
  • 274
    plr
    필라 ▲ 24.48%
    $0.031182
    ₩36.92
    $8,086,996
    ₩95억7500만
    $1,678
    ₩1,987,107
    259,348,201 plr
  • 275
    loc
    락트립 ▲ 3.01%
    $0.483253
    ₩572
    $7,983,050
    ₩94억5193만
    $12,827
    ₩1518만
    16,510,837 loc
  • 276
    nav
    나브코인 ▼ -0.84%
    $0.117742
    ₩139
    $7,985,569
    ₩94억5491만
    $184,736
    ₩2억1872만
    67,858,471 nav
  • 277
    tnb
    타임뉴뱅크 ▲ 5.28%
    $0.002557
    ₩3.03
    $7,916,825
    ₩93억7352만
    $1,473,981
    ₩17억4519만
    3,098,446,618 tnb
  • 278
    foam
    ▲ 9.15%
    $0.023081
    ₩27.33
    $7,917,506
    ₩93억7432만
    $17,607
    ₩2084만
    343,034,703 foam
  • 280
    lcc
    $0.011905
    ₩14.10
    $7,894,759
    ₩93억4739만
    $121,483
    ₩1억4383만
    663,691,457 lcc
  • 281
    deb
    $0.039151
    ₩46.36
    $7,816,303
    ₩92억5450만
    $23
    ₩26,758
    199,645,716 deb
  • 282
    int
    $0.019904
    ₩23.57
    $7,816,263
    ₩92억5445만
    $1,116,709
    ₩13억2218만
    389,720,377 int
  • 283
    uuu
    유네트워크 ▲ 24.36%
    $0.001098
    ₩1.30
    $7,688,816
    ₩91억0355만
    $1,033,536
    ₩12억2370만
    7,000,000,000 uuu
  • 284
    wgr
    웨이저 ▲ 0.32%
    $0.036593
    ₩43.33
    $7,605,338
    ₩90억0472만
    $15,049
    ₩1781만
    208,025,786 wgr
  • 285
    met
    메트로놈 ▲ 15.28%
    $0.719026
    ₩851
    $7,543,235
    ₩89억3119만
    $850,079
    ₩10억0649만
    10,490,906 met
  • 286
    polis
    폴리스 ▲ 0.15%
    $0.780979
    ₩925
    $7,473,615
    ₩88억4876만
    $41,629
    ₩4928만
    9,577,906 polis
  • 287
    evx
    에버렉스 ▲ 7.07%
    $0.341174
    ₩404
    $7,431,886
    ₩87억9935만
    $1,392,689
    ₩16억4894만
    21,800,000 evx
  • 288
    flo
    플로린 ▲ 5.12%
    $0.047935
    ₩56.76
    $7,389,402
    ₩87억4905만
    $14,965
    ₩1771만
    154,154,867 flo
  • 289
    ruff
    러프체인 ▲ 9.13%
    $0.007861
    ₩9.31
    $7,392,988
    ₩87억5329만
    $2,027,154
    ₩24억0015만
    940,500,000 ruff
  • 290
    utnp
    유니버사 ▲ 1.67%
    $0.002334
    ₩2.76
    $7,339,949
    ₩86억9049만
    $1,299
    ₩1,538,371
    3,144,612,134 utnp
  • 291
    swftc
    스위프트코인 ▲ 8.44%
    $0.001779
    ₩2.11
    $7,123,797
    ₩84억3457만
    $1224만
    ₩144억9551만
    4,004,999,999 swftc
  • 292
    qrl
    $0.103768
    ₩123
    $7,250,570
    ₩85억8467만
    $277,294
    ₩3억2831만
    70,398,637 qrl
  • 293
    idex
    오로라DAO ▼ -0.20%
    $0.014330
    ₩16.97
    $7,089,975
    ₩83억9453만
    $9,324
    ₩1103만
    494,755,208 idex
  • 294
    taas
    타스 ▲ 22.12%
    $0.864989
    ₩1,024
    $7,046,201
    ₩83억4270만
    $598
    ₩707,558
    8,146,000 taas
  • 296
    fsn
    퓨전 ▲ 1.57%
    $0.196619
    ₩233
    $6,943,565
    ₩82억2118만
    $6,857,671
    ₩81억1948만
    35,314,807 fsn
  • 297
    vgx
    에토스 ▲ 4.96%
    $0.049095
    ₩58.14
    $6,913,073
    ₩81억8507만
    $3,390,872
    ₩40억1479만
    140,834,902 vgx
  • 298
    pay
    텐엑스 ▼ -0.88%
    $0.059580
    ₩70.55
    $6,912,174
    ₩81억8401만
    $3,784,995
    ₩44억8143만
    118,141,601 pay
  • 298
    tcn
    티코인 0.00%
    $0.072901
    ₩82.05
    $5,436,288
    ₩64억3656만
    $0
    ₩0
    74,592,679 tcn
  • 300
    tkn
    토큰카드 ▲ 0.58%
    $0.223666
    ₩265
    $6,898,297
    ₩81억6758만
    $50,187
    ₩5942만
    30,842,018 tkn
  • 301
    xns
    인솔라 ▲ 6.54%
    $0.189407
    ₩224
    $6,865,997
    ₩81억2934만
    $2,152,277
    ₩25억4829만
    36,250,000 xns
  • 302
    mhc
    메타해시 ▼ -6.41%
    $0.003795
    ₩4.49
    $6,779,149
    ₩80억2651만
    $6,834,946
    ₩80억9257만
    1,786,441,348 mhc
  • 303
    act
    에이체인 ▲ 7.94%
    $0.007947
    ₩9.41
    $6,772,481
    ₩80억1861만
    $706,511
    ₩8억3650만
    857,440,445 act
  • 304
    sbd
    스팀달러 ▲ 8.49%
    $0.917503
    ₩1,086
    $6,766,587
    ₩80억1163만
    $481,834
    ₩5억7049만
    7,276,720 sbd
  • 305
    hydro
    하이드로 ▲ 14.67%
    $0.000713
    ₩0.84
    $6,830,190
    ₩80억8694만
    $1,822,778
    ₩21억5816만
    9,576,699,922 hydro
  • 306
    bcv
    $0.007892
    ₩9.34
    $6,728,332
    ₩79억6634만
    $264,715
    ₩3억1342만
    852,600,000 bcv
  • 306
    stacs
    스탁스 0.00%
    $0.008993
    ₩10.62
    $5,166,163
    ₩61억1673만
    $1,946
    ₩2,304,538
    574,494,368 stacs
  • 307
    1st
    퍼스트블러드 ▲ 15.79%
    $0.082067
    ₩97.18
    $6,685,859
    ₩79억1605만
    $15,573
    ₩1843만
    81,468,683 1st
  • 308
    xpx
    프록시맥스 ▼ -1.13%
    $0.001030
    ₩1.22
    $6,678,393
    ₩79억0721만
    $663,349
    ₩7억8540만
    6,481,627,987 xpx
  • 309
    bax
    밥코인 ▼ -12.59%
    $0.000204
    ₩0.24
    $6,712,727
    ₩79억4786만
    $246,193
    ₩2억9149만
    32,900,000,220 bax
  • 310
    ppc
    피어코인 ▲ 0.16%
    $0.250416
    ₩297
    $6,511,512
    ₩77억0963만
    $66,857
    ₩7915만
    26,002,800 ppc
  • 312
    ugas
    울트레인 ▼ -0.83%
    $0.023008
    ₩27.25
    $6,493,816
    ₩76억8867만
    $787,775
    ₩9억3272만
    282,240,118 ugas
  • 313
    pro
    프로피 ▲ 2.83%
    $0.111456
    ₩132
    $6,447,533
    ₩76억3387만
    $15,006
    ₩1776만
    57,896,591 pro
  • 314
    poe
    포엣 ▲ 13.81%
    $0.002549
    ₩3.02
    $6,411,046
    ₩75억9067만
    $1,260,469
    ₩14억9239만
    2,517,174,198 poe
  • 315
    snm
    소늠 ▲ 3.36%
    $0.014597
    ₩17.29
    $6,365,898
    ₩75억3722만
    $271,201
    ₩3억2110만
    437,601,488 snm
  • 316
    wpr
    위파워 ▲ 10.34%
    $0.010429
    ₩12.35
    $6,343,443
    ₩75억1063만
    $1,606,766
    ₩19억0241만
    608,221,561 wpr
  • 317
    part
    파티클 ▲ 11.95%
    $0.664123
    ₩786
    $6,340,470
    ₩75억0711만
    $57,417
    ₩6798만
    9,547,135 part
  • 318
    blz
    블루젤 ▲ 18.33%
    $0.029090
    ₩34.45
    $6,274,733
    ₩74억2928만
    $1,357,763
    ₩16억0759만
    215,692,053 blz
  • 320
    gvt
    제네시스비전 ▲ 1.83%
    $1.39
    ₩1,646
    $6,185,894
    ₩73억2409만
    $1,686,047
    ₩19억9627만
    4,436,644 gvt
  • 321
    ionc
    아이온체인 ▲ 8.99%
    $0.014458
    ₩17.12
    $6,183,896
    ₩73억2173만
    $391,142
    ₩4억6311만
    427,711,895 ionc
  • 322
    lbc
    $0.019040
    ₩22.55
    $6,147,394
    ₩72억7851만
    $86,654
    ₩1억0259만
    323,032,875 lbc
  • 323
    top
    탑 네트워크 ▲ 5.43%
    $0.001568
    ₩1.86
    $6,110,784
    ₩72억3516만
    $384,505
    ₩4억5525만
    3,908,271,106 top
  • 324
    dnt
    디스트릭트0x ▲ 6.60%
    $0.008110
    ₩9.60
    $6,092,640
    ₩72억1368만
    $353,287
    ₩4억1829만
    751,221,716 dnt
  • 325
    mith
    미스릴 ▲ 7.47%
    $0.009806
    ₩11.61
    $6,067,706
    ₩71억8416만
    $2,528,968
    ₩29억9429만
    618,753,636 mith
  • 326
    xsn
    스테이크넷 ▲ 0.20%
    $0.063916
    ₩75.69
    $6,015,765
    ₩71억2266만
    $607,499
    ₩7억1927만
    94,120,464 xsn
  • 327
    key
    셀프키 ▲ 11.66%
    $0.002263
    ₩2.68
    $6,220,742
    ₩73억6535만
    $3,951,060
    ₩46억7805만
    2,748,309,507 key
  • 328
    ocn
    오디세이 ▲ 8.94%
    $0.000596
    ₩0.71
    $5,959,346
    ₩70억5586만
    $477,747
    ₩5억6565만
    10,000,000,000 ocn
  • 329
    tct
    토큰클럽 ▲ 3.91%
    $0.010254
    ₩12.14
    $5,935,222
    ₩70억2730만
    $573,576
    ₩6억7911만
    578,815,946 tct
  • 330
    upp
    $0.018235
    ₩21.59
    $5,836,769
    ₩69억1073만
    $6,524,527
    ₩77억2503만
    320,093,657 upp
  • 331
    get
    겟 프로토콜 ▲ 11.46%
    $0.374316
    ₩443
    $5,855,922
    ₩69억3341만
    $61,834
    ₩7321만
    15,659,015 get
  • 332
    dero
    데로 ▲ 2.17%
    $0.622628
    ₩737
    $5,853,034
    ₩69억2999만
    $1,325,043
    ₩15억6885만
    9,405,177 dero
  • 333
    bitcny
    비트CNY ▲ 0.16%
    $0.140883
    ₩167
    $5,807,469
    ₩68억7604만
    $4억4507만
    ₩5269억6784만
    41,232,009 bitcny
  • 334
    oce
    OceanEX Token ▲ 3.51%
    $0.001447
    ₩1.71
    $5,854,268
    ₩69억3145만
    $1,283,649
    ₩15억1984만
    4,046,439,263 oce
  • 335
    nlg
    굴든코인 ▲ 2.90%
    $0.011627
    ₩13.77
    $5,883,475
    ₩69억6603만
    $5,718
    ₩6,770,586
    506,002,467 nlg
  • 337
    appc
    앱코인즈 ▲ 7.13%
    $0.052467
    ₩62.13
    $5,672,261
    ₩67억1595만
    $1,445,219
    ₩17억1113만
    108,110,673 appc
  • 338
    susd
    엔유에스디 ▲ 5.06%
    $0.990955
    ₩1,173
    $5,524,624
    ₩65억4115만
    $770,091
    ₩9억1178만
    5,575,048 susd
  • 339
    cvnt
    $0.008739
    ₩10.35
    $5,527,827
    ₩65억4494만
    $751,941
    ₩8억9029만
    632,524,282 cvnt
  • 340
    vidt
    V-ID blockchain ▲ 7.91%
    $0.191137
    ₩226
    $5,494,253
    ₩65억0519만
    $1,300,001
    ₩15억3920만
    28,758,795 vidt
  • 341
    hyc
    하이콘 ▲ 1.57%
    $0.002566
    ₩3.04
    $5,501,297
    ₩65억1353만
    $914,646
    ₩10억8294만
    2,143,998,631 hyc
  • 342
    dgx
    디직스골드 ▲ 2.93%
    $51.85
    ₩61,399
    $5,496,818
    ₩65억0823만
    $209,385
    ₩2억4791만
    106,019 dgx
  • 343
    sngls
    싱귤러디티비 ▲ 7.89%
    $0.009780
    ₩11.58
    $5,415,943
    ₩64억1247만
    $137,533
    ₩1억6283만
    554,779,993 sngls
Back to top