• 전체시총
  • 299조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 201
    xin
    $0.001923
    ₩2.29
    $17,278,554
    ₩205억4420만
    $653,027
    ₩7억7644만
    8,999,999,990 xin
  • 202
    ost
    심플토큰 ▲ 2.72%
    $0.027287
    ₩32.47
    $17,015,431
    ₩202억3134만
    $2,851,315
    ₩33억9021만
    623,857,238 ost
  • 203
    you
    유체인 ▲ 4.44%
    $0.023118
    ₩27.51
    $16,960,841
    ₩201억6643만
    $3,071,712
    ₩36억5226만
    734,466,697 you
  • 204
    cnus
    코인어스 ▼ -0.66%
    $0.031282
    ₩37.22
    $16,809,206
    ₩199억8614만
    $419,236
    ₩4억9847만
    540,237,388 cnus
  • 205
    mxm
    맥시마인 ▼ -0.16%
    $0.029022
    ₩34.53
    $16,777,502
    ₩199억4844만
    $3,755,987
    ₩44억6586만
    578,201,911 mxm
  • 206
    tkx
    Tokenize Xchange ▲ 23.06%
    $0.208171
    ₩248
    $16,653,689
    ₩198억0123만
    $4,180,350
    ₩49억7043만
    80,000,000 tkx
  • 207
    xspec
    스펙트레코인 ▲ 4.82%
    $0.738191
    ₩878
    $16,608,660
    ₩197억4769만
    $69,152
    ₩8222만
    22,516,006 xspec
  • 208
    gcc
    게임셀 ▼ -6.11%
    $0.088481
    ₩100
    $16,476,552
    ₩195억9062만
    $230,403
    ₩2억7394만
    186,215,168 gcc
  • 209
    rdn
    $0.324870
    ₩387
    $16,420,643
    ₩195억2414만
    $1,104,437
    ₩13억1317만
    50,593,935 rdn
  • 210
    sins
    세이프인슈어 ▲ 12.08%
    $6.20
    ₩7,377
    $16,219,571
    ₩192억8506만
    $3,592,241
    ₩42억7117만
    2,614,834 sins
  • 211
    rcn
    $0.032096
    ₩38.19
    $16,027,876
    ₩190억5714만
    $1,357,504
    ₩16억1407만
    500,610,592 rcn
  • 212
    gvt
    제네시스비전 ▼ -1.69%
    $3.52
    ₩4,188
    $15,614,556
    ₩185억6570만
    $3,016,016
    ₩35억8604만
    4,436,644 gvt
  • 213
    evr
    에버러스 ▼ -11.05%
    $0.031659
    ₩37.67
    $15,613,356
    ₩185억6428만
    $980
    ₩116만
    493,174,965 evr
  • 214
    drop
    드랍플 ▲ 2.98%
    $0.000745
    ₩0.89
    $15,600,423
    ₩185억4890만
    $371,320
    ₩4억4149만
    20,652,854,427 drop
  • 215
    BTU
    $0.222621
    ₩265
    $15,586,244
    ₩185억3204만
    $23,169
    ₩2754만
    70,012,345 BTU
  • 216
    tlos
    Telos ▲ 14.55%
    $0.045031
    ₩53.58
    $15,560,301
    ₩185억0119만
    $103,159
    ₩1억2265만
    351,535,026 tlos
  • 217
    flo
    플로린 ▲ 8.19%
    $0.102771
    ₩122
    $15,520,321
    ₩184억5366만
    $67,751
    ₩8055만
    151,075,777 flo
  • 218
    hyc
    하이콘 ▲ 13.48%
    $0.008185
    ₩9.74
    $15,317,098
    ₩182억1202만
    $2,678,999
    ₩31억8532만
    1,873,856,519 hyc
  • 219
    data
    스트리머 ▼ -0.41%
    $0.023972
    ₩28.52
    $15,280,631
    ₩181억6867만
    $821,446
    ₩9억7669만
    637,565,213 data
  • 220
    storm
    스톰 ▲ 1.37%
    $0.003375
    ₩4.02
    $15,266,982
    ₩181억5244만
    $2,402,307
    ₩28억5634만
    4,518,781,015 storm
  • 221
    tkn
    토큰카드 ▲ 3.22%
    $0.467643
    ₩556
    $15,138,693
    ₩179억9990만
    $2,213
    ₩263만
    32,401,385 tkn
  • 222
    swftc
    스위프트코인 ▲ 5.13%
    $0.003007
    ₩3.58
    $15,136,411
    ₩179억9719만
    $6,668,195
    ₩79억2848만
    4,991,887,043 swftc
  • 223
    evx
    에버렉스 ▼ -6.50%
    $0.782473
    ₩931
    $15,068,607
    ₩179억1657만
    $4,551,421
    ₩54억1163만
    19,284,372 evx
  • 224
    cosm
    코스모코인 ▲ 6.53%
    $0.031306
    ₩37.25
    $15,041,414
    ₩178억8424만
    $4,647,248
    ₩55억2557만
    478,300,585 cosm
  • 225
    adx
    애드엑스 ▲ 6.24%
    $0.162583
    ₩193
    $14,966,234
    ₩177억9485만
    $2,275,204
    ₩27억0521만
    92,045,370 adx
  • 226
    via
    비아코인 ▼ -0.26%
    $0.645775
    ₩768
    $14,930,675
    ₩177억5257만
    $1,724,678
    ₩20억5064만
    23,141,766 via
  • 227
    nav
    나브코인 ▲ 2.64%
    $0.227285
    ₩270
    $14,813,740
    ₩176억1353만
    $273,633
    ₩3억2534만
    65,185,842 nav
  • 228
    act
    에이체인 ▲ 3.62%
    $0.016881
    ₩20.08
    $14,452,546
    ₩171억8407만
    $1,557,745
    ₩18억5215만
    857,440,445 act
  • 229
    man
    $0.096317
    ₩115
    $14,437,778
    ₩171억6651만
    $696,524
    ₩8억2816만
    150,000,000 man
  • 230
    srn
    시린토큰 ▲ 6.14%
    $0.027900
    ₩33.20
    $14,416,036
    ₩171억4066만
    $1,208,776
    ₩14억3723만
    517,779,058 srn
  • 231
    blz
    블루젤 ▲ 4.84%
    $0.069531
    ₩82.73
    $14,401,702
    ₩171억2362만
    $1,459,783
    ₩17억3568만
    207,044,702 blz
  • 232
    eurs
    스타시스 EURS ▲ 4.56%
    $1.17
    ₩1,392
    $14,363,336
    ₩170억7800만
    $181,672
    ₩2억1600만
    12,291,000 eurs
  • 233
    poe
    포엣 ▲ 6.43%
    $0.006315
    ₩7.51
    $14,359,876
    ₩170억7389만
    $1,252,273
    ₩14억8895만
    2,274,619,711 poe
  • 234
    fti
    팬스타임 ▼ -24.61%
    $0.002346
    ₩2.79
    $14,347,806
    ₩170억5954만
    $507,772
    ₩6억0374만
    6,150,000,000 fti
  • 235
    hpb
    $0.378865
    ₩451
    $14,258,322
    ₩169억5314만
    $2,923,874
    ₩34억7648만
    37,671,627 hpb
  • 236
    hyn
    하이페리온 ▲ 3.59%
    $0.077627
    ₩92.36
    $14,109,726
    ₩167억7646만
    $1,086,268
    ₩12억9157만
    182,032,803 hyn
  • 237
    iht
    IHT코인 ▼ -0.57%
    $0.020676
    ₩24.60
    $14,071,900
    ₩167억3148만
    $1,328,747
    ₩15억7988만
    687,754,537 iht
  • 238
    tnb
    타임뉴뱅크 ▲ 3.59%
    $0.005378
    ₩6.40
    $14,046,861
    ₩167억0171만
    $1,217,727
    ₩14억4787만
    2,612,987,802 tnb
  • 239
    tky
    더키 ▲ 7.69%
    $0.002841
    ₩3.38
    $13,985,159
    ₩166억2835만
    $163,984
    ₩1억9497만
    5,060,038,287 tky
  • 240
    xas
    애쉬 ▼ -4.23%
    $0.115162
    ₩137
    $13,985,124
    ₩166억2831만
    $3,374,266
    ₩40억1200만
    121,049,756 xas
  • 241
    tnt
    티에리온 ▼ -19.33%
    $0.032424
    ₩38.58
    $13,880,504
    ₩165억0391만
    $8,013,629
    ₩95억2820만
    428,481,270 tnt
  • 242
    ins
    인솔라 ▲ 9.53%
    $0.381355
    ₩454
    $13,828,601
    ₩164억4220만
    $1,930,859
    ₩22억9579만
    36,250,000 ins
  • 243
    rnt
    $0.048098
    ₩57.23
    $13,683,928
    ₩162억7019만
    $3,713,535
    ₩44억1539만
    283,973,827 rnt
  • 244
    btx
    비트코어 ▼ -10.48%
    $0.757430
    ₩901
    $13,345,931
    ₩158억6831만
    $1,429,945
    ₩17억0020만
    17,622,487 btx
  • 245
    foam
    ▲ 4.80%
    $0.039851
    ₩47.41
    $13,223,567
    ₩157억2282만
    $10,978
    ₩1305만
    331,823,459 foam
  • 246
    ruff
    러프체인 ▲ 4.91%
    $0.013990
    ₩16.64
    $13,219,646
    ₩157억1815만
    $581,054
    ₩6억9087만
    940,500,000 ruff
  • 247
    mds
    메디쉐어 ▲ 5.08%
    $0.011964
    ₩14.24
    $13,175,603
    ₩156억6579만
    $207,130
    ₩2억4627만
    1,102,499,750 mds
  • 248
    edr
    $0.020406
    ₩24.28
    $12,830,693
    ₩152억5569만
    $4,075,423
    ₩48억4567만
    626,935,927 edr
  • 249
    vite
    VITE코인 ▲ 0.42%
    $0.038721
    ₩46.07
    $12,788,301
    ₩152억0528만
    $1,055,797
    ₩12억5534만
    330,683,080 vite
  • 250
    snx
    해븐 ▲ 9.67%
    $0.137462
    ₩164
    $12,770,021
    ₩151억8355만
    $67,858
    ₩8068만
    92,755,261 snx
  • 251
    crpt
    크립테리움 ▼ -0.22%
    $0.153923
    ₩183
    $12,761,447
    ₩151억7336만
    $58,222
    ₩6922만
    82,581,785 crpt
  • 252
    itc
    아이오티체인 ▲ 38.46%
    $0.196113
    ₩233
    $12,708,959
    ₩151억1095만
    $7,999,775
    ₩95억1173만
    64,811,117 itc
  • 253
    pma
    퓨마페이 ▲ 16.03%
    $0.000561
    ₩0.67
    $12,695,250
    ₩150억9465만
    $394,053
    ₩4억6852만
    22,649,131,265 pma
  • 254
    eca
    일렉트라 ▲ 2.29%
    $0.000423
    ₩0.50
    $12,429,156
    ₩147억7826만
    $46,750
    ₩5558만
    29,356,802,598 eca
  • 255
    sexc
    쉐어엑스 ▲ 69.14%
    $0.007370
    ₩8.77
    $12,427,845
    ₩147억7670만
    $192,946
    ₩2억2941만
    1,686,225,229 sexc
  • 256
    alis
    알리스 ▼ -8.91%
    $0.049090
    ₩58.41
    $12,347,715
    ₩146억8143만
    $71
    ₩8만
    251,531,474 alis
  • 257
    met
    메트로놈 ▲ 2.03%
    $1.28
    ₩1,523
    $12,337,343
    ₩146억6910만
    $120,750
    ₩1억4357만
    9,622,368 met
  • 258
    zcl
    지클래식 ▲ 3.84%
    $2.12
    ₩2,522
    $12,311,338
    ₩146억3818만
    $13,156,589
    ₩156억4318만
    5,812,950 zcl
  • 259
    chx
    온코인 ▲ 2.59%
    $0.152758
    ₩182
    $12,119,090
    ₩144억0959만
    $2,057,239
    ₩24억4605만
    79,302,586 chx
  • 260
    qlc
    큐링크 ▲ 7.16%
    $0.050247
    ₩59.78
    $12,048,009
    ₩143억2508만
    $2,938,755
    ₩34억9417만
    240,000,000 qlc
  • 261
    cs
    크레딧 ▲ 26.44%
    $0.073894
    ₩87.92
    $11,983,564
    ₩142억4845만
    $1,541,315
    ₩18억3262만
    162,156,196 cs
  • 262
    uct
    $0.022724
    ₩27.04
    $11,929,853
    ₩141억8459만
    $253,812
    ₩3억0178만
    524,999,999 uct
  • 263
    auto
    큐브 ▲ 4.57%
    $0.001853
    ₩2.21
    $11,888,407
    ₩141억3531만
    $1,017,770
    ₩12억1012만
    6,414,940,000 auto
  • 264
    xhi
    하이코인 0.00%
    $0.001179
    ₩1.40
    $11,787,769
    ₩140억1565만
    $0
    ₩0
    10,000,244,678 xhi
  • 265
    arrr
    Pirate Chain ▲ 25.51%
    $0.120110
    ₩143
    $11,711,191
    ₩139억2460만
    $497,550
    ₩5억9158만
    97,503,979 arrr
  • 266
    rhoc
    알체인 ▲ 7.52%
    $0.030141
    ₩35.86
    $11,635,862
    ₩138억3503만
    $1,498,392
    ₩17억8158만
    388,874,408 rhoc
  • 267
    ubq
    유빅 ▲ 0.62%
    $0.276518
    ₩329
    $11,604,530
    ₩137억9778만
    $17,409
    ₩2069만
    42,609,099 ubq
  • 268
    edg
    엣지리스 ▲ 16.16%
    $0.100132
    ₩119
    $11,498,173
    ₩136억7132만
    $464,310
    ₩5억5206만
    115,146,962 edg
  • 269
    hydro
    하이드로 ▼ -3.76%
    $0.001551
    ₩1.85
    $11,460,074
    ₩136억2602만
    $189,169
    ₩2억2492만
    7,380,509,898 hydro
  • 270
    snm
    소늠 ▼ -3.30%
    $0.028137
    ₩33.48
    $11,458,250
    ₩136억2385만
    $1,097,351
    ₩13억0475만
    407,600,000 snm
  • 271
    dmt
    디마켓 ▲ 4.76%
    $0.226730
    ₩270
    $11,376,878
    ₩135억2710만
    $1,821,425
    ₩21억6567만
    50,216,064 dmt
  • 272
    vee
    블록브이 ▲ 4.61%
    $0.004852
    ₩5.77
    $11,318,519
    ₩134억5771만
    $12,468
    ₩1482만
    2,333,613,594 vee
  • 273
    lend
    이더랜드 ▼ -6.92%
    $0.009941
    ₩11.83
    $11,129,994
    ₩132억3356만
    $943,680
    ₩11억2203만
    1,115,389,877 lend
  • 274
    ddd
    스크라이인포 ▲ 10.40%
    $0.025259
    ₩30.05
    $11,114,835
    ₩132억1553만
    $1,244,711
    ₩14억7996만
    440,057,074 ddd
  • 275
    dx
    $0.000306
    ₩0.36
    $11,099,412
    ₩131억9720만
    $306,733
    ₩3억6470만
    36,575,346,450 dx
  • 276
    dlt
    아그렐로 ▲ 4.68%
    $0.138094
    ₩164
    $11,079,303
    ₩131억7329만
    $1,351,632
    ₩16억0709만
    80,230,294 dlt
  • 277
    dbc
    딥브레인체인 ▲ 0.80%
    $0.003399
    ₩4.04
    $10,881,405
    ₩129억3799만
    $541,075
    ₩6억4333만
    3,200,000,000 dbc
  • 278
    dta
    데이터 ▲ 4.29%
    $0.001419
    ₩1.69
    $10,863,026
    ₩129억1613만
    $719,825
    ₩8억5587만
    7,686,189,844 dta
  • 279
    cnn
    씨엔엔 ▲ 6.13%
    $0.000189
    ₩0.22
    $10,827,511
    ₩128억7391만
    $513,770
    ₩6억1087만
    57,272,413,897 cnn
  • 280
    c3w
    C3월렛 ▼ -26.46%
    $0.000910
    ₩1.08
    $10,822,914
    ₩128억6844만
    $24,012
    ₩2855만
    11,888,759,253 c3w
  • 281
    rkt
    록 토큰 ▲ 3.09%
    $0.021245
    ₩24.02
    $10,780,737
    ₩128억1829만
    $5,031
    ₩598만
    507,440,875 rkt
  • 282
    appc
    앱코인즈 ▲ 14.91%
    $0.101096
    ₩120
    $10,767,777
    ₩128억0288만
    $15,002,619
    ₩178억3811만
    106,524,122 appc
  • 283
    utt
    $0.270256
    ₩322
    $10,648,936
    ₩126억6158만
    $630
    ₩74만
    39,403,131 utt
  • 284
    dnt
    디스트릭트0x ▼ -7.76%
    $0.018308
    ₩21.78
    $10,595,590
    ₩125억9815만
    $2,146,157
    ₩25억5178만
    581,060,062 dnt
  • 285
    evn
    이븐코인 ▲ 37.26%
    $0.861824
    ₩1,025
    $10,550,978
    ₩125억4511만
    $1,352,433
    ₩16억0804만
    12,692,092 evn
  • 286
    emc
    이머코인 ▼ -4.38%
    $0.240199
    ₩286
    $10,538,075
    ₩125억2977만
    $81,453
    ₩9684만
    43,900,374 emc
  • 287
    xdn
    디지털노트 ▲ 2.02%
    $0.001460
    ₩1.74
    $10,462,760
    ₩124억4022만
    $457,777
    ₩5억4429만
    7,166,792,972 xdn
  • 288
    idex
    오로라DAO ▲ 7.89%
    $0.041882
    ₩49.83
    $10,419,852
    ₩123억8920만
    $7,469
    ₩888만
    248,788,900 idex
  • 289
    bft
    비에프토큰 ▲ 2.52%
    $0.031468
    ₩37.44
    $10,383,046
    ₩123억4544만
    $109,066
    ₩1억2967만
    329,991,099 bft
  • 290
    linda
    린다 ▲ 2.51%
    $0.000791
    ₩0.94
    $10,328,935
    ₩122억8110만
    $40,699
    ₩4839만
    13,051,438,314 linda
  • 291
    taas
    타스 ▲ 1.21%
    $1.26
    ₩1,499
    $10,229,715
    ₩121억6313만
    $11,947
    ₩1420만
    8,146,000 taas
  • 292
    sngls
    싱귤러디티비 ▼ -14.50%
    $0.017133
    ₩20.39
    $10,102,736
    ₩120억1215만
    $1,440,238
    ₩17억1244만
    590,570,772 sngls
  • 293
    b2b
    비투비엑스 ▼ -0.30%
    $0.619494
    ₩737
    $10,056,136
    ₩119억5674만
    $163,610
    ₩1억9453만
    16,232,880 b2b
  • 294
    cvnt
    $0.022965
    ₩27.32
    $10,033,304
    ₩119억2959만
    $4,374,083
    ₩52억0078만
    437,514,632 cvnt
  • 295
    bcv
    비트캐피털벤더 ▼ -16.77%
    $0.012984
    ₩15.45
    $10,015,151
    ₩119억0801만
    $296,497
    ₩3억5253만
    772,200,000 bcv
  • 296
    eosdac
    이오스닥 ▲ 3.96%
    $0.010405
    ₩12.38
    $9,988,369
    ₩118억7617만
    $184,104
    ₩2억1889만
    961,919,102 eosdac
  • 297
    pepecash
    페페캐시 ▲ 2.08%
    $0.014325
    ₩17.04
    $9,975,306
    ₩118억6063만
    $2,493
    ₩296만
    696,335,798 pepecash
  • 298
    ppc
    피어코인 ▼ -4.46%
    $0.388932
    ₩463
    $9,868,098
    ₩117억3316만
    $229,864
    ₩2억7330만
    25,372,312 ppc
  • 299
    vibe
    바이브코인 ▼ -8.59%
    $0.049209
    ₩58.55
    $9,851,693
    ₩117억1366만
    $2,757,208
    ₩32억7832만
    200,200,144 vibe
  • 300
    nix
    닉스 플랫폼 ▲ 5.05%
    $0.227096
    ₩270
    $9,812,758
    ₩116억6736만
    $85,887
    ₩1억0211만
    43,245,414 nix
Back to top