JasmyCoin [JASMY] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

JasmyCoin [JASMY] 시세 모든 거래소 가격

가격 (▼ -6.07%)
0.004870 USD
746 KRW
시가총액 (273위)
240,713,730 USD
36조8917억8625만 KRW
유통량
49,444,999,678 jasmy
총발행량
50,000,000,000 jasmy
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bybit $0.039266
    ₩6,018
     $6,202,279
    ₩9505억6127만     0.00 JASMY/USDT 2025-01-06 14:21:22
  • 2 Coinbase Exchange $0.038218
    ₩5,857
     $124,031
    ₩190억0899만     0.00 JASMY/USDT 2024-12-26 14:20:11
  • 3 BtcTurk | Kripto $0.031997
    ₩4,904
     $867,862
    ₩1330억0853만     0.00 JASMY/TRY 2025-01-01 14:04:57
  • 4 BtcTurk | Kripto $0.031866
    ₩4,884
     $80,064
    ₩122억7060만     0.00 JASMY/USDT 2025-01-01 13:53:49
  • 5 BitTrade $0.026150
    ₩4,008
     $15,312
    ₩23억4672만     0.00 JASMY/JPY 2024-11-24 13:17:49
  • 6 Bybit $0.024998
    ₩3,831
     $36,280
    ₩55억6027만     0.00 JASMY/USDC 2024-09-28 14:15:49
  • 7 Byte Exchange $0.021635
    ₩3,316
     $76,833
    ₩117억7542만     0.00 JASMY/TRY 2024-03-03 17:59:51
  • 8 Nominex $0.021622
    ₩3,314
     $1,157
    ₩1억7734만     0.00 JASMY/USDT 2024-03-11 12:09:16
  • 9 Byte Exchange $0.021548
    ₩3,302
     $683,397
    ₩1047억3742만     0.00 JASMY/USDT 2024-03-03 17:59:51
  • 10 Bit2Me $0.020194
    ₩3,095
     $12,059
    ₩18억4814만     0.00 JASMY/EUR 2025-02-24 13:31:23
  • 11 OpenOcean $0.019941
    ₩3,056
     $19,941
    ₩30억5616만     0.00 JASMY/USDC 2025-02-25 18:17:59
  • 12 Kraken $0.019683
    ₩3,017
     $100,886
    ₩154억6178만     0.00 JASMY/EUR 2024-08-16 14:24:27
  • 13 Gate.io $0.019679
    ₩3,016
     $1523만
    ₩2조3344억     0.00 JASMY/USDT 2024-08-16 14:22:10
  • 14 KuCoin $0.019675
    ₩3,015
     $2,432,245
    ₩3727억6586만     0.00 JASMY/USDT 2024-08-16 14:22:15
  • 15 HTX $0.019659
    ₩3,013
     $728,224
    ₩1116억0761만     0.00 JASMY/USDT 2024-08-16 14:23:38
  • 16 BingX $0.019618
    ₩3,007
     $578,498
    ₩886억6060만     0.00 JASMY/USDT 2024-08-16 14:26:27
  • 17 DeGate $0.019406
    ₩2,974
     $72,185
    ₩110억6307만     0.00 0X7420B4B9… 2024-10-24 14:15:07
  • 18 Mercado Bitcoin $0.019303
    ₩2,958
     $8,941
    ₩13억7027만     0.00 JASMY/BRL 2024-09-17 13:24:23
  • 19 CoinCatch $0.019073
    ₩2,923
     $64,155
    ₩98억3239만     0.00 JASMY/USDT 2024-10-23 14:19:38
  • 20 Uniswap (v3) $0.018139
    ₩2,780
     $5
    ₩796,952     0.00 0X7420B4B9… 2023-04-02 04:50:40
  • 21 FameEX $0.017615
    ₩2,700
     $2,458,600
    ₩3768억0503만     0.00 JASMY/USDT 2025-05-17 13:53:38
  • 22 Giottus $0.016966
    ₩2,600
     $17
    ₩2,600,822     0.00 JASMY/INR 2025-05-17 14:38:25
  • 23 Binance $0.016785
    ₩2,573
     $1,912,588
    ₩2931억2323만     0.00 JASMY/TRY 2025-07-14 14:20:09
  • 24 BitKan $0.015621
    ₩2,394
     $756,739
    ₩1159억7781만     0.00 JASMY/USDT 2025-07-15 14:17:43
  • 25 Digitalexchange.id $0.015225
    ₩2,333
     $90
    ₩1376만     0.00 JASMY/IDR 2025-04-21 12:52:10
  • 26 Mudrex $0.015149
    ₩2,322
     $1,315
    ₩2억0146만     0.00 JASMY/USDT 2025-08-04 14:22:42
  • 27 FMCPAY $0.013770
    ₩2,110
     $509,189
    ₩780억3830만     0.00 JASMY/USDT 2025-04-17 14:20:22
  • 28 Kanga $0.013043
    ₩1,999
     $3,199
    ₩4억9026만     0.00 JASMY/USDT 2025-03-27 14:10:22
  • 29 Bibox $0.012721
    ₩1,950
     $2,111,193
    ₩3235억6143만     0.00 JASMY/USDT 2025-03-11 14:20:45
  • 30 Decoin $0.011943
    ₩1,830
     $186,325
    ₩285억5616만     0.00 JASMY/USDT 2022-08-17 12:25:56
  • 31 Icrypex $0.011549
    ₩1,770
     $51,854
    ₩79억4714만     0.00 JASMY/USDT 2025-06-22 14:15:36
  • 32 TokoCrypto $0.011172
    ₩1,712
     $9,290
    ₩14억2377만     0.00 JASMY/USDT 2025-06-23 14:07:40
  • 33 Bitforex $0.010605
    ₩1,625
     $167,837
    ₩257억2269만     0.00 JASMY/USDT 2022-07-11 12:36:27
  • 34 Hoo.com $0.010398
    ₩1,594
     $80,438
    ₩123억2792만     0.00 JASMY/USDT 2022-07-12 05:05:23
  • 35 Gate $0.010187
    ₩1,561
     $2292만
    ₩3조5130억     0.00 JASMY/ETH 2025-10-29 14:19:46
  • 36 Bitget $0.010069
    ₩1,543
     $428,461
    ₩656억6593만     0.00 JASMY/ETH 2022-06-24 13:46:42
  • 37 Bitget $0.010037
    ₩1,538
     $38,334
    ₩58억7506만     0.00 JASMY/USDT 2022-06-24 13:46:42
  • 38 Bitget $0.009893
    ₩1,516
     $190,441
    ₩291억8698만     0.00 JASMY/BTC 2022-06-21 16:24:10
  • 39 Dex-Trade $0.009892
    ₩1,516
     $95,632
    ₩146억5656만     0.00 JASMY/BTC 2022-07-06 18:59:47
  • 40 ZB $0.009823
    ₩1,505
     $4,640
    ₩7억1118만     0.00 JASMY/USDT 2022-08-04 20:26:54
  • 41 CoinUp.io $0.009803
    ₩1,502
     $171,330
    ₩262억5803만     0.00 JASMY/USDT 2025-10-18 14:16:53
  • 42 Uniswap (v3) $0.007974
    ₩1,222
     $9
    ₩1,347,155     0.00 0X7420B4B9… 2022-11-29 18:53:45
  • 43 LATOKEN $0.007521
    ₩1,153
     $32,596
    ₩49억9566만     0.00 JASMY/USDT 2025-11-23 14:15:08
  • 44 Nominex $0.006007
    ₩921
     $280
    ₩4294만     0.00 JASMY/BNB 2022-11-05 09:15:15
  • 45 Cryptology $0.005732
    ₩879
     $6,311
    ₩9억6719만     0.00 JASMY/USDT 2024-02-11 22:56:54
  • 46 SaitaSwap (Ethereum) $0.005725
    ₩877
     $5
    ₩718,789     0.00 0X7420B4B9… 2026-05-21 09:37:25
  • 47 HitBTC $0.005573
    ₩854
     $390
    ₩5978만     0.00 JASMY/BTC 2023-01-29 18:32:33
  • 48 Binance $0.005558
    ₩852
     $1,289,808
    ₩1976억7597만     0.00 JASMY/USDT 2026-03-24 14:19:14
  • 49 Coinbase Exchange $0.005540
    ₩849
     $706,430
    ₩1082억6746만     0.00 JASMY/USD 2026-05-26 14:16:58
  • 50 TokoCrypto $0.005505
    ₩844
     $56
    ₩8,648,462     0.00 JASMY/BNB 2022-11-07 15:43:20
  • 51 TokoCrypto $0.005490
    ₩841
     $4,216
    ₩6억4615만     0.00 JASMY/BUSD 2022-11-08 05:44:19
  • 52 HitBTC $0.005489
    ₩841
     $3,675
    ₩5억6330만     0.00 JASMY/USDT 2023-01-30 07:28:52
  • 53 AAX $0.005474
    ₩839
     $1,388,740
    ₩2128억3829만     0.00 JASMY/USDT 2022-11-08 06:08:57
  • 54 Bittrex $0.005436
    ₩833
     $25
    ₩3,897,402     0.00 JASMY/ETH 2022-11-08 02:12:51
  • 55 TokoCrypto $0.005411
    ₩829
     $9
    ₩1,364,014     0.00 JASMY/BTC 2022-11-08 06:11:50
  • 56 Nominex $0.005411
    ₩829
     $1,767
    ₩2억7084만     0.00 JASMY/BTC 2022-11-08 06:15:21
  • 57 Pionex $0.005406
    ₩828
     $35,160
    ₩53억8862만     0.00 JASMY/USDT 2023-01-29 15:27:48
  • 58 Bittrex $0.005370
    ₩823
     $321
    ₩4923만     0.00 JASMY/USDT 2022-11-08 02:15:37
  • 59 Binance $0.005359
    ₩821
     $316,125
    ₩484억4931만     0.00 JASMY/BTC 2023-04-06 06:40:14
  • 60 CoinDCX $0.005344
    ₩819
     $563,590
    ₩863억7580만     0.00 JASMY/BTC 2023-01-29 15:22:11
  • 61 BitMart $0.005331
    ₩817
     $472,947
    ₩724억8385만     0.00 JASMY/USDT 2023-01-16 23:04:58
  • 62 Deepcoin $0.005282
    ₩810
     $623,525
    ₩955억6144만     0.00 JASMY/USDT 2023-01-26 12:03:51
  • 63 SAFEbit $0.005199
    ₩797
     $203,923
    ₩312억5323만     0.00 JASMY/TRY 2026-04-07 14:15:55
  • 64 Crypto.com Exchange $0.005174
    ₩793
     $4,307
    ₩6억6013만     0.00 JASMY/USDC 2022-11-01 09:20:41
  • 65 Binance $0.005155
    ₩790
     $72,412
    ₩110억9786만     0.00 JASMY/ETH 2023-04-06 06:25:06
  • 66 Binance $0.005126
    ₩786
     $111,409
    ₩170억7454만     0.00 JASMY/EUR 2023-04-01 21:41:08
  • 67 KuCoin $0.005082
    ₩779
     $8,689
    ₩13억3171만     0.00 JASMY/USDC 2023-04-02 21:56:29
  • 68 Bitrue $0.005050
    ₩774
     $172,524
    ₩264억4102만     0.00 JASMY/BUSD 2023-01-31 10:05:56
  • 69 Bitrue $0.005016
    ₩769
     $97,077
    ₩148억7802만     0.00 JASMY/USDC 2023-01-31 07:42:33
  • 70 CEX.IO $0.004990
    ₩765
     $3,888
    ₩5억9585만     0.00 JASMY/USD 2023-04-04 19:29:00
  • 71 Dex-Trade $0.004916
    ₩753
     $3,181
    ₩4억8750만     0.00 JASMY/ETH 2023-03-31 22:04:04
  • 72 Binance $0.004891
    ₩750
     $319,090
    ₩489억0373만     0.00 JASMY/BNB 2023-04-04 13:30:08
  • 73 Phemex $0.004874
    ₩747
     $270,942
    ₩415억2457만     0.00 JASMY/USDT 2023-01-18 22:29:54
  • 74 Kraken $0.004470
    ₩685
     $143,259
    ₩219억5587만     0.00 JASMY/USD 2023-06-25 20:59:18
  • 75 BTCEX $0.004434
    ₩680
     $544,354
    ₩834억2769만     0.00 JASMY/USDT 2023-06-27 09:57:05
  • 76 XT.COM $0.004282
    ₩656
     $1,164,676
    ₩1784억9824만     0.00 JASMY/USDT 2023-07-14 22:22:09
  • 77 MEXC $0.004280
    ₩656
     $199,973
    ₩306억4786만     0.00 JASMY/USDT 2023-07-14 22:22:09
  • 78 Binance US $0.004199
    ₩644
     $8,100
    ₩12억4142만     0.00 JASMY/USDT 2022-11-29 19:02:29
  • 79 WazirX $0.004199
    ₩643
     $10
    ₩1,532,600     0.00 JASMY/USDT 2023-07-31 04:06:31
  • 80 CoinDCX $0.004193
    ₩643
     $1,629
    ₩2억4962만     0.00 JASMY/INR 2023-07-31 17:03:26
  • 81 Bitrue $0.004144
    ₩635
     $7,054,743
    ₩1조0812억     0.00 JASMY/USDT 2023-07-15 22:25:14
  • 82 Nominex $0.004138
    ₩634
     $1,728
    ₩2억6489만     0.00 JASMY/TRY 2023-07-16 01:18:46
  • 83 MEXC $0.004111
    ₩630
     $16,552
    ₩25억3682만     0.00 JASMY/USDC 2023-07-12 21:33:25
  • 84 Binance US $0.004100
    ₩628
     $42,797
    ₩65억5906만     0.00 JASMY/USD 2022-11-29 20:24:03
  • 85 Nominex $0.004098
    ₩628
     $1,350
    ₩2억0695만     0.00 JASMY/BUSD 2023-07-16 01:08:46
  • 86 WazirX $0.004096
    ₩628
     $955
    ₩1억4633만     0.00 JASMY/INR 2023-07-31 17:16:54
  • 87 Bitfinex $0.004066
    ₩623
     $2,414
    ₩3억6998만     0.00 JASMY/USDT 2023-07-13 22:31:50
  • 88 Bitfinex $0.004065
    ₩623
     $2,014
    ₩3억0860만     0.00 JASMY/USD 2023-07-13 22:31:47
  • 89 Dex-Trade $0.004044
    ₩620
     $112,065
    ₩171억7508만     0.00 JASMY/USDT 2023-07-06 21:19:21
  • 90 LBank $0.004043
    ₩620
     $67,009
    ₩102억6979만     0.00 JASMY/USDT 2023-07-09 22:21:09
  • 91 CoinTR Pro $0.004040
    ₩619
     $4,329
    ₩6억6349만     0.00 JASMY/TRY 2023-07-10 05:57:27
  • 92 Uniswap V3 (Ethereum) $0.004016
    ₩616
     $20,875
    ₩31억9930만     0.00 0X7420B4B9… 2023-07-09 08:32:23
  • 93 CoinTR Pro $0.003975
    ₩609
     $22,605
    ₩34억6444만     0.00 JASMY/USDT 2023-07-10 05:57:27
  • 94 Binance $0.003929
    ₩602
     $1,035,249
    ₩1586억6226만     0.00 JASMY/BUSD 2023-08-02 10:37:52
  • 95 CoinEx $0.003883
    ₩595
     $4,302
    ₩6억5935만     0.00 JASMY/USDT 2023-07-23 23:19:37
  • 96 CoinDCX $0.003845
    ₩589
     $4,105,285
    ₩6291억7597만     0.00 JASMY/USDT 2023-06-19 16:17:02
  • 97 WOO Network $0.003799
    ₩582
     $277
    ₩4250만     0.00 JASMY/USDT 2022-11-13 00:23:26
  • 98 WhiteBIT $0.003742
    ₩574
     $55,266
    ₩84억7006만     0.00 JASMY/USDT 2023-07-24 23:19:48
  • 99 Bitrue $0.003477
    ₩533
     $46,668
    ₩71억5233만     0.00 JASMY/UST 2022-05-13 10:11:52
  • 100 Gate.io $0.003213
    ₩492
     $837
    ₩1억2835만     0.00 JASMY/TRY 2022-12-19 19:20:48
  • 101 DigiFinex $0.003143
    ₩482
     $271,211
    ₩415억6579만     0.00 JASMY/USDT 2022-12-19 07:04:46
  • 102 Crypto.com Exchange $0.002871
    ₩440
     $4,030
    ₩6억1756만     0.00 JASMY/BTC 2022-12-29 10:24:36
  • 103 Crypto.com Exchange $0.002861
    ₩439
     $20,779
    ₩31억8458만     0.00 JASMY/USDT 2022-12-29 10:24:36
  • 104 BKEX $0.002851
    ₩437
     $207,834
    ₩318억5263만     0.00 JASMY/USDT 2022-12-31 02:58:24
  • 105 Crypto.com Exchange $0.002850
    ₩437
     $1,123
    ₩1억7203만     0.00 JASMY/USD 2022-12-29 10:20:32
  • 106 Bitfinex $0.000942
    ₩144
     $30,194
    ₩46억2753만     0.00 JASMY/UST 2022-05-23 18:39:10
  • 107 Bit.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 JASMY/USDT 2022-04-27 15:37:12