JasmyCoin [JASMY] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1565조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 18.9% [USDT] 7.1%[BNB] 4.1% [USDC] 2.4%

JasmyCoin [JASMY] 시세 모든 거래소 가격

가격 (▲ 2.14%)
0.005220 USD
6.92 KRW
시가총액 (177위)
247,827,973 USD
3284억8372만 KRW
유통량
47,569,999,999 jasmy
총발행량
50,000,000,000 jasmy
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $0.018139
    ₩24.04
     $5
    ₩6,892     0.00 0X7420B4B9… 2023-04-02 04:50:40
  • 2 Decoin $0.011943
    ₩15.83
     $186,325
    ₩2억4696만     0.00 JASMY/USDT 2022-08-17 12:25:56
  • 3 Bitforex $0.010605
    ₩14.06
     $167,837
    ₩2억2245만     0.00 JASMY/USDT 2022-07-11 12:36:27
  • 4 Hoo.com $0.010398
    ₩13.78
     $80,438
    ₩1억0661만     0.00 JASMY/USDT 2022-07-12 05:05:23
  • 5 Bitget $0.010069
    ₩13.35
     $428,461
    ₩5억6790만     0.00 JASMY/ETH 2022-06-24 13:46:42
  • 6 Bitget $0.010037
    ₩13.30
     $38,334
    ₩5080만     0.00 JASMY/USDT 2022-06-24 13:46:42
  • 7 Bitget $0.009893
    ₩13.11
     $190,441
    ₩2억5242만     0.00 JASMY/BTC 2022-06-21 16:24:10
  • 8 Dex-Trade $0.009892
    ₩13.11
     $95,632
    ₩1억2675만     0.00 JASMY/BTC 2022-07-06 18:59:47
  • 9 ZB $0.009823
    ₩13.02
     $4,640
    ₩6,150,608     0.00 JASMY/USDT 2022-08-04 20:26:54
  • 10 Uniswap (v3) $0.007974
    ₩10.57
     $9
    ₩11,651     0.00 0X7420B4B9… 2022-11-29 18:53:45
  • 11 Nominex $0.006007
    ₩7.96
     $280
    ₩371,431     0.00 JASMY/BNB 2022-11-05 09:15:15
  • 12 HitBTC $0.005573
    ₩7.39
     $390
    ₩517,072     0.00 JASMY/BTC 2023-01-29 18:32:33
  • 13 CoinDCX $0.005526
    ₩7.32
     $11,676
    ₩1547만     0.00 JASMY/INR 2023-01-23 15:43:56
  • 14 TokoCrypto $0.005505
    ₩7.30
     $56
    ₩74,795     0.00 JASMY/BNB 2022-11-07 15:43:20
  • 15 TokoCrypto $0.005490
    ₩7.28
     $4,216
    ₩5,588,232     0.00 JASMY/BUSD 2022-11-08 05:44:19
  • 16 HitBTC $0.005489
    ₩7.27
     $3,675
    ₩4,871,667     0.00 JASMY/USDT 2023-01-30 07:28:52
  • 17 Nominex $0.005476
    ₩7.26
     $14,352
    ₩1902만     0.00 JASMY/BUSD 2022-11-08 06:12:17
  • 18 AAX $0.005474
    ₩7.26
     $1,388,740
    ₩18억4070만     0.00 JASMY/USDT 2022-11-08 06:08:57
  • 19 Nominex $0.005472
    ₩7.25
     $36,666
    ₩4859만     0.00 JASMY/USDT 2022-11-08 06:02:35
  • 20 TokoCrypto $0.005464
    ₩7.24
     $13,699
    ₩1815만     0.00 JASMY/USDT 2022-11-08 05:55:54
  • 21 Bittrex $0.005436
    ₩7.21
     $25
    ₩33,706     0.00 JASMY/ETH 2022-11-08 02:12:51
  • 22 TokoCrypto $0.005411
    ₩7.17
     $9
    ₩11,797     0.00 JASMY/BTC 2022-11-08 06:11:50
  • 23 Nominex $0.005411
    ₩7.17
     $1,767
    ₩2,342,363     0.00 JASMY/BTC 2022-11-08 06:15:21
  • 24 Pionex $0.005406
    ₩7.16
     $35,160
    ₩4660만     0.00 JASMY/USDT 2023-01-29 15:27:48
  • 25 CoinDCX $0.005379
    ₩7.13
     $7,440,266
    ₩98억6170만     0.00 JASMY/USDT 2023-01-29 15:25:38
  • 26 Bittrex $0.005370
    ₩7.12
     $321
    ₩425,788     0.00 JASMY/USDT 2022-11-08 02:15:37
  • 27 Binance $0.005359
    ₩7.10
     $316,125
    ₩4억1900만     0.00 JASMY/BTC 2023-04-06 06:40:14
  • 28 CoinDCX $0.005344
    ₩7.08
     $563,590
    ₩7억4701만     0.00 JASMY/BTC 2023-01-29 15:22:11
  • 29 WazirX $0.005333
    ₩7.07
     $21,386
    ₩2834만     0.00 JASMY/INR 2023-04-06 06:43:22
  • 30 BitMart $0.005331
    ₩7.07
     $472,947
    ₩6억2686만     0.00 JASMY/USDT 2023-01-16 23:04:58
  • 31 Bibox $0.005308
    ₩7.04
     $574,747
    ₩7억6179만     0.00 JASMY/USDT 2023-01-26 19:08:34
  • 32 Binance $0.005289
    ₩7.01
     $2,457,617
    ₩32억5744만     0.00 JASMY/TRY 2023-04-06 06:32:45
  • 33 Deepcoin $0.005282
    ₩7.00
     $623,525
    ₩8억2645만     0.00 JASMY/USDT 2023-01-26 12:03:51
  • 34 XT.COM $0.005266
    ₩6.98
     $7,001,575
    ₩92억8024만     0.00 JASMY/USDT 2023-04-01 07:38:31
  • 35 WazirX $0.005203
    ₩6.90
     $1,094
    ₩1,450,189     0.00 JASMY/USDT 2023-04-06 01:58:18
  • 36 LBank $0.005182
    ₩6.87
     $343,951
    ₩4억5589만     0.00 JASMY/USDT 2023-01-18 05:01:13
  • 37 Binance $0.005174
    ₩6.86
     $2,653,613
    ₩35억1723만     0.00 JASMY/BUSD 2023-04-06 06:39:59
  • 38 Crypto.com Exchange $0.005174
    ₩6.86
     $4,307
    ₩5,709,087     0.00 JASMY/USDC 2022-11-01 09:20:41
  • 39 Binance $0.005171
    ₩6.85
     $1145만
    ₩151억8211만     0.00 JASMY/USDT 2023-04-06 06:31:08
  • 40 Binance $0.005155
    ₩6.83
     $72,412
    ₩9597만     0.00 JASMY/ETH 2023-04-06 06:25:06
  • 41 Binance $0.005126
    ₩6.79
     $111,409
    ₩1억4766만     0.00 JASMY/EUR 2023-04-01 21:41:08
  • 42 CoinTR Pro $0.005114
    ₩6.78
     $19,097
    ₩2531만     0.00 JASMY/TRY 2023-01-18 12:47:59
  • 43 LATOKEN $0.005110
    ₩6.77
     $270,906
    ₩3억5907만     0.00 JASMY/USDT 2023-01-16 03:27:13
  • 44 KuCoin $0.005082
    ₩6.74
     $8,689
    ₩1151만     0.00 JASMY/USDC 2023-04-02 21:56:29
  • 45 Bitrue $0.005050
    ₩6.69
     $172,524
    ₩2억2867만     0.00 JASMY/BUSD 2023-01-31 10:05:56
  • 46 CoinTR Pro $0.005035
    ₩6.67
     $60,789
    ₩8057만     0.00 JASMY/USDT 2023-01-18 12:47:59
  • 47 Bitrue $0.005016
    ₩6.65
     $97,077
    ₩1억2867만     0.00 JASMY/USDC 2023-01-31 07:42:33
  • 48 Uniswap (v3) $0.004999
    ₩6.63
     $37,915
    ₩5025만     0.00 0X7420B4B9… 2023-04-03 20:29:22
  • 49 CEX.IO $0.004990
    ₩6.61
     $3,888
    ₩5,153,219     0.00 JASMY/USD 2023-04-04 19:29:00
  • 50 Bitrue $0.004948
    ₩6.56
     $7,953,049
    ₩105억4137만     0.00 JASMY/USDT 2023-03-31 22:04:10
  • 51 Dex-Trade $0.004946
    ₩6.56
     $207,549
    ₩2억7509만     0.00 JASMY/USDT 2023-03-31 22:04:04
  • 52 BingX $0.004942
    ₩6.55
     $174,704
    ₩2억3156만     0.00 JASMY/USDT 2023-03-31 22:02:00
  • 53 WhiteBIT $0.004938
    ₩6.54
     $174,660
    ₩2억3150만     0.00 JASMY/USDT 2023-03-31 22:04:01
  • 54 Huobi $0.004932
    ₩6.54
     $421,078
    ₩5억5811만     0.00 JASMY/USDT 2023-04-03 00:38:46
  • 55 Coinbase Exchange $0.004920
    ₩6.52
     $1,760,442
    ₩23억3337만     0.00 JASMY/USD 2023-04-03 12:58:41
  • 56 Dex-Trade $0.004916
    ₩6.52
     $3,181
    ₩4,216,165     0.00 JASMY/ETH 2023-03-31 22:04:04
  • 57 KuCoin $0.004915
    ₩6.51
     $1,506,566
    ₩19억9687만     0.00 JASMY/USDT 2023-04-03 12:58:11
  • 58 Coinbase Exchange $0.004904
    ₩6.50
     $12,006
    ₩1591만     0.00 JASMY/USDT 2023-04-03 12:41:22
  • 59 Binance $0.004891
    ₩6.48
     $319,090
    ₩4억2293만     0.00 JASMY/BNB 2023-04-04 13:30:08
  • 60 Phemex $0.004874
    ₩6.46
     $270,942
    ₩3억5912만     0.00 JASMY/USDT 2023-01-18 22:29:54
  • 61 Mercado Bitcoin $0.004358
    ₩5.78
     $1,414
    ₩1,874,187     0.00 JASMY/BRL 2022-11-30 20:15:26
  • 62 Binance US $0.004199
    ₩5.57
     $8,100
    ₩1073만     0.00 JASMY/USDT 2022-11-29 19:02:29
  • 63 Binance US $0.004100
    ₩5.43
     $42,797
    ₩5672만     0.00 JASMY/USD 2022-11-29 20:24:03
  • 64 Bitfinex $0.004085
    ₩5.41
     $18,337
    ₩2430만     0.00 JASMY/USDT 2022-11-29 20:32:49
  • 65 Bitfinex $0.004074
    ₩5.40
     $19,932
    ₩2641만     0.00 JASMY/USD 2022-11-29 20:25:44
  • 66 WOO Network $0.003799
    ₩5.04
     $277
    ₩367,561     0.00 JASMY/USDT 2022-11-13 00:23:26
  • 67 Bybit $0.003784
    ₩5.02
     $405,067
    ₩5억3689만     0.00 JASMY/USDT 2023-01-03 16:28:02
  • 68 MEXC Global $0.003699
    ₩4.90
     $230,576
    ₩3억0561만     0.00 JASMY/USDT 2022-12-16 00:07:45
  • 69 MEXC Global $0.003698
    ₩4.90
     $60,967
    ₩8080만     0.00 JASMY/USDC 2022-12-16 00:09:08
  • 70 BTCEX $0.003696
    ₩4.90
     $537,547
    ₩7억1249만     0.00 JASMY/USDT 2022-11-22 23:37:04
  • 71 CoinEx $0.003685
    ₩4.88
     $10,906
    ₩1445만     0.00 JASMY/USDT 2022-11-22 23:55:45
  • 72 Kraken $0.003550
    ₩4.71
     $3,849
    ₩5,101,500     0.00 JASMY/USD 2023-01-06 09:19:58
  • 73 Kraken $0.003545
    ₩4.70
     $5,569
    ₩7,380,864     0.00 JASMY/EUR 2023-01-06 09:19:58
  • 74 Bitrue $0.003477
    ₩4.61
     $46,668
    ₩6185만     0.00 JASMY/UST 2022-05-13 10:11:52
  • 75 Gate.io $0.003213
    ₩4.26
     $837
    ₩1,110,052     0.00 JASMY/TRY 2022-12-19 19:20:48
  • 76 Gate.io $0.003172
    ₩4.20
     $235,156
    ₩3억1168만     0.00 JASMY/USDT 2022-12-19 19:24:31
  • 77 Gate.io $0.003172
    ₩4.20
     $44,410
    ₩5886만     0.00 JASMY/ETH 2022-12-19 19:24:31
  • 78 DigiFinex $0.003143
    ₩4.17
     $271,211
    ₩3억5947만     0.00 JASMY/USDT 2022-12-19 07:04:46
  • 79 Crypto.com Exchange $0.002871
    ₩3.80
     $4,030
    ₩5,340,943     0.00 JASMY/BTC 2022-12-29 10:24:36
  • 80 Crypto.com Exchange $0.002861
    ₩3.79
     $20,779
    ₩2754만     0.00 JASMY/USDT 2022-12-29 10:24:36
  • 81 BKEX $0.002851
    ₩3.78
     $207,834
    ₩2억7547만     0.00 JASMY/USDT 2022-12-31 02:58:24
  • 82 Crypto.com Exchange $0.002850
    ₩3.78
     $1,123
    ₩1,487,832     0.00 JASMY/USD 2022-12-29 10:20:32
  • 83 Bitfinex $0.000942
    ₩1.25
     $30,194
    ₩4002만     0.00 JASMY/UST 2022-05-23 18:39:10
  • 84 Bit.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 JASMY/USDT 2022-04-27 15:37:12