JasmyCoin [JASMY] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 17.3% [USDT] 4.5%[BNB] 3.6% [SOL] 2.5%

JasmyCoin [JASMY] 시세 모든 거래소 가격

가격 (▼ -6.82%)
0.030487 USD
0.00 KRW
시가총액 (69위)
1,478,356,757 USD
KRW
유통량
48,419,999,999 jasmy
총발행량
50,000,000,000 jasmy
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.035534
    ₩0.00
    $6,283,246
    ₩0
    100.00% JASMY/USDT 2024-06-14 14:21:11
오래동안 업데이트가 안된 마켓 목록
  • 2 Binance $0.023364
    ₩0.00
    $9,241,645
    ₩0
    0.00 JASMY/TRY 2024-03-05 18:31:02
  • 3 Bitci TR $0.022122
    ₩0.00
    $862,432
    ₩0
    0.00 JASMY/TRY 2024-03-09 11:04:10
  • 4 Byte Exchange $0.021635
    ₩0.00
    $76,833
    ₩0
    0.00 JASMY/TRY 2024-03-03 17:59:51
  • 5 Nominex $0.021622
    ₩0.00
    $1,157
    ₩0
    0.00 JASMY/USDT 2024-03-11 12:09:16
  • 6 Byte Exchange $0.021548
    ₩0.00
    $683,397
    ₩0
    0.00 JASMY/USDT 2024-03-03 17:59:51
  • 7 Coinbase Exchange $0.021376
    ₩0.00
    $457,271
    ₩0
    0.00 JASMY/USDT 2024-03-08 19:31:27
  • 8 Gate.io $0.021065
    ₩0.00
    $2292만
    ₩0
    0.00 JASMY/USDT 2024-03-04 01:40:13
  • 9 Binance $0.020984
    ₩0.00
    $2581만
    ₩0
    0.00 JASMY/USDT 2024-03-25 17:07:42
  • 10 CoinCatch $0.020847
    ₩0.00
    $71,079
    ₩0
    0.00 JASMY/USDT 2024-03-24 18:51:23
  • 11 Coinbase Exchange $0.018550
    ₩0.00
    $1686만
    ₩0
    0.00 JASMY/USD 2024-03-17 23:54:01
  • 12 Uniswap (v3) $0.018139
    ₩0.00
    $5
    ₩0
    0.00 0X7420B4B9… 2023-04-02 04:50:40
  • 13 KuCoin $0.017234
    ₩0.00
    $6817만
    ₩0
    0.00 JASMY/USDT 2024-02-22 19:17:35
  • 14 Bibox $0.016551
    ₩0.00
    $9,736,429
    ₩0
    0.00 JASMY/USDT 2024-02-25 09:59:03
  • 15 SaitaSwap (Ethereum) $0.015731
    ₩0.00
    $2,034
    ₩0
    0.00 0X7420B4B9… 2024-02-27 21:43:32
  • 16 Kanga $0.013145
    ₩0.00
    $23,267
    ₩0
    0.00 JASMY/USDT 2024-02-24 02:34:21
  • 17 Decoin $0.011943
    ₩0.00
    $186,325
    ₩0
    0.00 JASMY/USDT 2022-08-17 12:25:56
  • 18 Bitforex $0.010605
    ₩0.00
    $167,837
    ₩0
    0.00 JASMY/USDT 2022-07-11 12:36:27
  • 19 Hoo.com $0.010398
    ₩0.00
    $80,438
    ₩0
    0.00 JASMY/USDT 2022-07-12 05:05:23
  • 20 Bitget $0.010069
    ₩0.00
    $428,461
    ₩0
    0.00 JASMY/ETH 2022-06-24 13:46:42
  • 21 Bitget $0.010037
    ₩0.00
    $38,334
    ₩0
    0.00 JASMY/USDT 2022-06-24 13:46:42
  • 22 Bitget $0.009893
    ₩0.00
    $190,441
    ₩0
    0.00 JASMY/BTC 2022-06-21 16:24:10
  • 23 Dex-Trade $0.009892
    ₩0.00
    $95,632
    ₩0
    0.00 JASMY/BTC 2022-07-06 18:59:47
  • 24 ZB $0.009823
    ₩0.00
    $4,640
    ₩0
    0.00 JASMY/USDT 2022-08-04 20:26:54
  • 25 Uniswap (v3) $0.007974
    ₩0.00
    $9
    ₩0
    0.00 0X7420B4B9… 2022-11-29 18:53:45
  • 26 Mudrex $0.006190
    ₩0.00
    $1,629
    ₩0
    0.00 JASMY/USDT 2024-02-18 11:18:23
  • 27 Nominex $0.006007
    ₩0.00
    $280
    ₩0
    0.00 JASMY/BNB 2022-11-05 09:15:15
  • 28 Cryptology $0.005732
    ₩0.00
    $6,311
    ₩0
    0.00 JASMY/USDT 2024-02-11 22:56:54
  • 29 HitBTC $0.005573
    ₩0.00
    $390
    ₩0
    0.00 JASMY/BTC 2023-01-29 18:32:33
  • 30 TokoCrypto $0.005505
    ₩0.00
    $56
    ₩0
    0.00 JASMY/BNB 2022-11-07 15:43:20
  • 31 TokoCrypto $0.005490
    ₩0.00
    $4,216
    ₩0
    0.00 JASMY/BUSD 2022-11-08 05:44:19
  • 32 HitBTC $0.005489
    ₩0.00
    $3,675
    ₩0
    0.00 JASMY/USDT 2023-01-30 07:28:52
  • 33 AAX $0.005474
    ₩0.00
    $1,388,740
    ₩0
    0.00 JASMY/USDT 2022-11-08 06:08:57
  • 34 Bittrex $0.005436
    ₩0.00
    $25
    ₩0
    0.00 JASMY/ETH 2022-11-08 02:12:51
  • 35 TokoCrypto $0.005411
    ₩0.00
    $9
    ₩0
    0.00 JASMY/BTC 2022-11-08 06:11:50
  • 36 Nominex $0.005411
    ₩0.00
    $1,767
    ₩0
    0.00 JASMY/BTC 2022-11-08 06:15:21
  • 37 Pionex $0.005406
    ₩0.00
    $35,160
    ₩0
    0.00 JASMY/USDT 2023-01-29 15:27:48
  • 38 Bittrex $0.005370
    ₩0.00
    $321
    ₩0
    0.00 JASMY/USDT 2022-11-08 02:15:37
  • 39 Binance $0.005359
    ₩0.00
    $316,125
    ₩0
    0.00 JASMY/BTC 2023-04-06 06:40:14
  • 40 CoinDCX $0.005344
    ₩0.00
    $563,590
    ₩0
    0.00 JASMY/BTC 2023-01-29 15:22:11
  • 41 BitMart $0.005331
    ₩0.00
    $472,947
    ₩0
    0.00 JASMY/USDT 2023-01-16 23:04:58
  • 42 Deepcoin $0.005282
    ₩0.00
    $623,525
    ₩0
    0.00 JASMY/USDT 2023-01-26 12:03:51
  • 43 Crypto.com Exchange $0.005174
    ₩0.00
    $4,307
    ₩0
    0.00 JASMY/USDC 2022-11-01 09:20:41
  • 44 Binance $0.005155
    ₩0.00
    $72,412
    ₩0
    0.00 JASMY/ETH 2023-04-06 06:25:06
  • 45 Binance $0.005126
    ₩0.00
    $111,409
    ₩0
    0.00 JASMY/EUR 2023-04-01 21:41:08
  • 46 KuCoin $0.005082
    ₩0.00
    $8,689
    ₩0
    0.00 JASMY/USDC 2023-04-02 21:56:29
  • 47 Bitrue $0.005050
    ₩0.00
    $172,524
    ₩0
    0.00 JASMY/BUSD 2023-01-31 10:05:56
  • 48 Bitrue $0.005016
    ₩0.00
    $97,077
    ₩0
    0.00 JASMY/USDC 2023-01-31 07:42:33
  • 49 CEX.IO $0.004990
    ₩0.00
    $3,888
    ₩0
    0.00 JASMY/USD 2023-04-04 19:29:00
  • 50 Dex-Trade $0.004916
    ₩0.00
    $3,181
    ₩0
    0.00 JASMY/ETH 2023-03-31 22:04:04
  • 51 Binance $0.004891
    ₩0.00
    $319,090
    ₩0
    0.00 JASMY/BNB 2023-04-04 13:30:08
  • 52 Phemex $0.004874
    ₩0.00
    $270,942
    ₩0
    0.00 JASMY/USDT 2023-01-18 22:29:54
  • 53 Kraken $0.004470
    ₩0.00
    $143,259
    ₩0
    0.00 JASMY/USD 2023-06-25 20:59:18
  • 54 BTCEX $0.004434
    ₩0.00
    $544,354
    ₩0
    0.00 JASMY/USDT 2023-06-27 09:57:05
  • 55 Mercado Bitcoin $0.004358
    ₩0.00
    $1,414
    ₩0
    0.00 JASMY/BRL 2022-11-30 20:15:26
  • 56 FameEX $0.004303
    ₩0.00
    $129,211
    ₩0
    0.00 JASMY/USDT 2023-07-14 23:03:48
  • 57 XT.COM $0.004282
    ₩0.00
    $1,164,676
    ₩0
    0.00 JASMY/USDT 2023-07-14 22:22:09
  • 58 MEXC $0.004280
    ₩0.00
    $199,973
    ₩0
    0.00 JASMY/USDT 2023-07-14 22:22:09
  • 59 TokoCrypto $0.004228
    ₩0.00
    $3,548
    ₩0
    0.00 JASMY/USDT 2023-07-04 20:58:03
  • 60 Binance US $0.004199
    ₩0.00
    $8,100
    ₩0
    0.00 JASMY/USDT 2022-11-29 19:02:29
  • 61 WazirX $0.004199
    ₩0.00
    $10
    ₩0
    0.00 JASMY/USDT 2023-07-31 04:06:31
  • 62 CoinDCX $0.004193
    ₩0.00
    $1,629
    ₩0
    0.00 JASMY/INR 2023-07-31 17:03:26
  • 63 Bitrue $0.004144
    ₩0.00
    $7,054,743
    ₩0
    0.00 JASMY/USDT 2023-07-15 22:25:14
  • 64 Nominex $0.004138
    ₩0.00
    $1,728
    ₩0
    0.00 JASMY/TRY 2023-07-16 01:18:46
  • 65 MEXC $0.004111
    ₩0.00
    $16,552
    ₩0
    0.00 JASMY/USDC 2023-07-12 21:33:25
  • 66 Binance US $0.004100
    ₩0.00
    $42,797
    ₩0
    0.00 JASMY/USD 2022-11-29 20:24:03
  • 67 Nominex $0.004098
    ₩0.00
    $1,350
    ₩0
    0.00 JASMY/BUSD 2023-07-16 01:08:46
  • 68 WazirX $0.004096
    ₩0.00
    $955
    ₩0
    0.00 JASMY/INR 2023-07-31 17:16:54
  • 69 Bitfinex $0.004066
    ₩0.00
    $2,414
    ₩0
    0.00 JASMY/USDT 2023-07-13 22:31:50
  • 70 Bitfinex $0.004065
    ₩0.00
    $2,014
    ₩0
    0.00 JASMY/USD 2023-07-13 22:31:47
  • 71 Kraken $0.004056
    ₩0.00
    $2,146
    ₩0
    0.00 JASMY/EUR 2023-07-16 20:17:18
  • 72 Huobi $0.004044
    ₩0.00
    $16,836
    ₩0
    0.00 JASMY/USDT 2023-07-09 22:16:40
  • 73 Dex-Trade $0.004044
    ₩0.00
    $112,065
    ₩0
    0.00 JASMY/USDT 2023-07-06 21:19:21
  • 74 LBank $0.004043
    ₩0.00
    $67,009
    ₩0
    0.00 JASMY/USDT 2023-07-09 22:21:09
  • 75 CoinTR Pro $0.004040
    ₩0.00
    $4,329
    ₩0
    0.00 JASMY/TRY 2023-07-10 05:57:27
  • 76 Uniswap V3 (Ethereum) $0.004016
    ₩0.00
    $20,875
    ₩0
    0.00 0X7420B4B9… 2023-07-09 08:32:23
  • 77 CoinTR Pro $0.003975
    ₩0.00
    $22,605
    ₩0
    0.00 JASMY/USDT 2023-07-10 05:57:27
  • 78 Binance $0.003929
    ₩0.00
    $1,035,249
    ₩0
    0.00 JASMY/BUSD 2023-08-02 10:37:52
  • 79 CoinEx $0.003883
    ₩0.00
    $4,302
    ₩0
    0.00 JASMY/USDT 2023-07-23 23:19:37
  • 80 CoinDCX $0.003845
    ₩0.00
    $4,105,285
    ₩0
    0.00 JASMY/USDT 2023-06-19 16:17:02
  • 81 WOO Network $0.003799
    ₩0.00
    $277
    ₩0
    0.00 JASMY/USDT 2022-11-13 00:23:26
  • 82 BingX $0.003758
    ₩0.00
    $66,955
    ₩0
    0.00 JASMY/USDT 2023-07-25 23:04:00
  • 83 LATOKEN $0.003742
    ₩0.00
    $89,937
    ₩0
    0.00 JASMY/USDT 2023-07-25 22:59:20
  • 84 WhiteBIT $0.003742
    ₩0.00
    $55,266
    ₩0
    0.00 JASMY/USDT 2023-07-24 23:19:48
  • 85 Bitrue $0.003477
    ₩0.00
    $46,668
    ₩0
    0.00 JASMY/UST 2022-05-13 10:11:52
  • 86 Gate.io $0.003213
    ₩0.00
    $837
    ₩0
    0.00 JASMY/TRY 2022-12-19 19:20:48
  • 87 Gate.io $0.003172
    ₩0.00
    $44,410
    ₩0
    0.00 JASMY/ETH 2022-12-19 19:24:31
  • 88 DigiFinex $0.003143
    ₩0.00
    $271,211
    ₩0
    0.00 JASMY/USDT 2022-12-19 07:04:46
  • 89 Crypto.com Exchange $0.002871
    ₩0.00
    $4,030
    ₩0
    0.00 JASMY/BTC 2022-12-29 10:24:36
  • 90 Crypto.com Exchange $0.002861
    ₩0.00
    $20,779
    ₩0
    0.00 JASMY/USDT 2022-12-29 10:24:36
  • 91 BKEX $0.002851
    ₩0.00
    $207,834
    ₩0
    0.00 JASMY/USDT 2022-12-31 02:58:24
  • 92 Crypto.com Exchange $0.002850
    ₩0.00
    $1,123
    ₩0
    0.00 JASMY/USD 2022-12-29 10:20:32
  • 93 Bitfinex $0.000942
    ₩0.00
    $30,194
    ₩0
    0.00 JASMY/UST 2022-05-23 18:39:10
  • 94 Bit.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 JASMY/USDT 2022-04-27 15:37:12