• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 109조(원)
  • 점유율
  • [BTC] 64.6% [ETH] 8.8% [XRP] 4.1%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 351
    gvt
    제네시스비전 ▲ 2.05%
    $0.750407
    ₩928
    $3,328,141
    ₩41억1358만
    $380,727
    ₩4억7057만
    4,436,644 gvt
  • 352
    hydro
    하이드로 ▲ 13.22%
    $0.000340
    ₩0.42
    $3,261,025
    ₩40억3062만
    $498,359
    ₩6억1597만
    9,576,699,922 hydro
  • 353
    taas
    타스 ▲ 18.44%
    $0.405608
    ₩502
    $3,245,358
    ₩40억1126만
    $249
    ₩308,135
    8,146,000 taas
  • 354
    tct
    토큰클럽 ▲ 1.80%
    $0.005589
    ₩6.91
    $3,245,500
    ₩40억1143만
    $661,754
    ₩8억1792만
    578,815,946 tct
  • 355
    game
    게임크레딧 ▲ 13.02%
    $0.042510
    ₩52.58
    $3,250,975
    ₩40억1820만
    $37,072
    ₩4582만
    73,061,088 game
  • 356
    trac
    오리진트레일 ▲ 21.32%
    $0.011064
    ₩13.68
    $3,207,686
    ₩39억6469만
    $19,646
    ₩2428만
    289,928,834 trac
  • 358
    twdt
    $0.031862
    ₩39.41
    $3,186,185
    ₩39억3812만
    $0
    ₩0
    100,000,000 twdt
  • 359
    xlq
    알코 ▲ 24.73%
    $0.046933
    ₩58.05
    $3,171,003
    ₩39억1935만
    $4
    ₩4,326
    67,564,583 xlq
  • 360
    tern
    테르니오 ▲ 10.06%
    $0.007307
    ₩9.04
    $3,165,472
    ₩39억1252만
    $535,104
    ₩6억6138만
    432,891,691 tern
  • 361
    neu
    뉴마크 ▲ 24.25%
    $0.110011
    ₩136
    $3,162,392
    ₩39억0871만
    $920
    ₩1,137,120
    28,746,031 neu
  • 362
    dnt
    디스트릭트0x ▲ 7.91%
    $0.004205
    ₩5.20
    $3,158,020
    ₩39억0331만
    $71,303
    ₩8813만
    751,221,716 dnt
  • 363
    arrr
    $0.020745
    ₩25.66
    $3,171,057
    ₩39억1942만
    $23,181
    ₩2865만
    152,860,811 arrr
  • 364
    dtx
    $0.013967
    ₩17.27
    $3,142,616
    ₩38억8427만
    $5,030
    ₩6,217,327
    225,000,000 dtx
  • 365
    mds
    메디쉐어 ▲ 6.59%
    $0.002820
    ₩3.49
    $3,110,746
    ₩38억4488만
    $374,255
    ₩4억6257만
    1,102,499,750 mds
  • 366
    cnn
    씨엔엔 ▲ 22.23%
    $0.000051
    ₩0.06
    $3,058,776
    ₩37억8064만
    $182,188
    ₩2억2518만
    59,464,000,301 cnn
  • 367
    snm
    소늠 ▲ 3.85%
    $0.007014
    ₩8.68
    $3,069,004
    ₩37억9328만
    $43,945
    ₩5431만
    437,601,488 snm
  • 368
    nim
    니믹 ▲ 12.33%
    $0.000527
    ₩0.65
    $3,021,882
    ₩37억3504만
    $214,543
    ₩2억6517만
    5,739,098,058 nim
  • 369
    dp
    $0.078433
    ₩97.01
    $3,010,231
    ₩37억2064만
    $0
    ₩247
    38,379,675 dp
  • 370
    mln
    멜론 ▲ 10.04%
    $2.96
    ₩3,661
    $3,008,940
    ₩37억1904만
    $26,569
    ₩3283만
    1,014,983 mln
  • 371
    appc
    앱코인즈 ▲ 4.50%
    $0.027745
    ₩34.32
    $2,999,039
    ₩37억0681만
    $65,626
    ₩8111만
    108,110,673 appc
  • 372
    xdag
    대거 0.00%
    $0.002996
    ₩3.71
    $2,995,454
    ₩37억0238만
    $0
    ₩0
    1,053,220,864 xdag
  • 373
    emc
    이머코인 ▲ 4.18%
    $0.065227
    ₩80.67
    $2,961,521
    ₩36억6043만
    $1,113
    ₩1,376,039
    45,411,389 emc
  • 374
    lcc
    $0.004407
    ₩5.45
    $2,958,357
    ₩36억5652만
    $69,466
    ₩8585만
    670,363,581 lcc
  • 376
    rfr
    리퍼리움 ▼ -0.53%
    $0.000596
    ₩0.74
    $2,905,231
    ₩35억9086만
    $175,281
    ₩2억1664만
    4,877,586,401 rfr
  • 377
    bitg
    비트코인그린 ▲ 12.00%
    $0.271286
    ₩336
    $2,870,766
    ₩35억4826만
    $54,134
    ₩6690만
    10,577,640 bitg
  • 378
    cvnt
    $0.004581
    ₩5.67
    $2,902,108
    ₩35억8700만
    $2,680,834
    ₩33억1351만
    632,524,282 cvnt
  • 379
    via
    비아코인 ▲ 4.80%
    $0.123124
    ₩152
    $2,852,299
    ₩35억2544만
    $52,376
    ₩6473만
    23,166,074 via
  • 380
    dero
    데로 ▲ 7.47%
    $0.296664
    ₩367
    $2,850,425
    ₩35억2312만
    $485,105
    ₩5억9958만
    9,608,808 dero
  • 381
    snet
    에스네트워크 ▲ 2.16%
    $0.014391
    ₩17.80
    $2,781,198
    ₩34억3756만
    $1,411,119
    ₩17억4414만
    192,527,757 snet
  • 382
    zel
    젤캐시 ▲ 5.88%
    $0.029381
    ₩36.34
    $2,879,614
    ₩35억5920만
    $4780만
    ₩590억8626만
    98,280,950 zel
  • 383
    xhv
    해븐 ▲ 5.71%
    $0.228205
    ₩282
    $2,778,286
    ₩34억3396만
    $112,087
    ₩1억3853만
    12,171,124 xhv
  • 384
    lit
    리션 ▲ 41.30%
    $0.042137
    ₩52.11
    $2,540,812
    ₩31억4044만
    $260,336
    ₩3억2177만
    60,299,210 lit
  • 385
    ubq
    유빅 ▲ 2.43%
    $0.064371
    ₩79.61
    $2,743,504
    ₩33억9097만
    $1,103
    ₩1,362,814
    42,609,099 ubq
  • 386
    hyc
    하이콘 ▲ 9.38%
    $0.001249
    ₩1.55
    $2,730,502
    ₩33억7490만
    $668,710
    ₩8억2652만
    2,192,076,040 hyc
  • 387
    dock
    도크 ▲ 8.40%
    $0.004817
    ₩5.96
    $2,696,806
    ₩33억3325만
    $394,004
    ₩4억8698만
    559,891,807 dock
  • 388
    dcn
    덴타코인 ▲ 23.55%
    $0.000003
    ₩0.00
    $2,674,130
    ₩33억0522만
    $34,388
    ₩4250만
    889,832,791,460 dcn
  • 389
    xrc
    $2.88
    ₩3,562
    $2,683,377
    ₩33억1665만
    $2,164
    ₩2,674,580
    929,150 xrc
  • 390
    nyzo
    Nyzo ▼ -1.67%
    $0.192282
    ₩238
    $2,253,015
    ₩27억8472만
    $368,568
    ₩4억5555만
    11,717,234 nyzo
  • 391
    pro
    프로피 ▲ 5.68%
    $0.045994
    ₩56.89
    $2,663,153
    ₩32억9165만
    $16,468
    ₩2035만
    57,896,591 pro
  • 392
    baas
    바스아이디 ▲ 4.90%
    $0.000519
    ₩0.64
    $2,647,613
    ₩32억7244만
    $47,070
    ₩5817만
    5,100,000,000 baas
  • 393
    cut
    CUTcoin ▲ 0.45%
    $0.027147
    ₩33.58
    $2,631,859
    ₩32억5297만
    $1
    ₩1,112
    96,949,665 cut
  • 394
    dta
    데이터 ▲ 4.48%
    $0.000232
    ₩0.29
    $2,606,172
    ₩32억2122만
    $118,211
    ₩1억4610만
    11,212,500,000 dta
  • 395
    gen
    다오스택 ▼ -3.75%
    $0.056617
    ₩70.02
    $2,606,253
    ₩32억2132만
    $179
    ₩221,368
    46,033,039 gen
  • 396
    colx
    콜로써스 XT ▲ 7.07%
    $0.000217
    ₩0.27
    $2,594,232
    ₩32억0647만
    $34
    ₩41,406
    11,960,431,395 colx
  • 397
    dlt
    아그렐로 ▲ 4.17%
    $0.031192
    ₩38.58
    $2,558,748
    ₩31억6261만
    $100,140
    ₩1억2377만
    82,009,794 dlt
  • 398
    ocn
    오디세이 ▲ 8.54%
    $0.000260
    ₩0.32
    $2,600,262
    ₩32억1392만
    $239,761
    ₩2억9634만
    10,000,000,000 ocn
  • 399
    poe
    포엣 ▲ 7.05%
    $0.001013
    ₩1.25
    $2,549,436
    ₩31억5110만
    $42,756
    ₩5284만
    2,517,174,198 poe
  • 400
    tfd
    티이푸드 ▲ 19.19%
    $0.004477
    ₩5.54
    $2,542,497
    ₩31억4252만
    $10,508
    ₩1298만
    567,917,832 tfd
  • 402
    yee
    이토큰YEE ▲ 5.09%
    $0.000845
    ₩1.04
    $2,529,978
    ₩31억2705만
    $193,201
    ₩2억3879만
    2,997,614,222 yee
  • 403
    pi
    피체인 ▲ 54.24%
    $0.003437
    ₩4.25
    $2,551,217
    ₩31억5330만
    $377,072
    ₩4억6606만
    742,285,995 pi
  • 404
    coni
    $0.011847
    ₩14.65
    $2,521,306
    ₩31억1633만
    $1,111,722
    ₩13억7408만
    212,821,104 coni
  • 405
    vrsc
    Verus Coin ▲ 8.40%
    $0.048170
    ₩59.58
    $2,487,366
    ₩30억7438만
    $1,229
    ₩1,519,291
    51,636,817 vrsc
  • 406
    dagt
    $0.105418
    ₩130
    $2,435,152
    ₩30억0984만
    $683,693
    ₩8억4504만
    23,100,000 dagt
  • 407
    man
    $0.014985
    ₩18.53
    $2,247,326
    ₩27억7769만
    $227,932
    ₩2억8172만
    150,000,000 man
  • 408
    nix
    닉스 플랫폼 ▲ 7.75%
    $0.052791
    ₩65.29
    $2,434,253
    ₩30억0873만
    $60,999
    ₩7539만
    46,110,782 nix
  • 409
    xcp
    카운터파티 ▲ 9.12%
    $0.928611
    ₩1,149
    $2,428,645
    ₩30억0180만
    $70
    ₩86,273
    2,615,351 xcp
  • 410
    pnd
    판다코인 ▲ 234.40%
    $0.000071
    ₩0.09
    $2,425,365
    ₩29억9775만
    $0
    ₩494
    33,943,059,978 pnd
  • 411
    wwb
    와우비트 0.00%
    $0.005723
    ₩7.08
    $2,419,274
    ₩29억9022만
    $4,727
    ₩5,842,325
    422,703,762 wwb
  • 412
    amlt
    컨펌 AMLT ▲ 0.61%
    $0.007093
    ₩8.77
    $2,383,577
    ₩29억4610만
    $626
    ₩773,860
    336,085,283 amlt
  • 413
    gnx
    $0.008227
    ₩10.17
    $2,374,917
    ₩29억3539만
    $3,492,252
    ₩43억1642만
    287,498,004 gnx
  • 414
    box
    콘텐츠박스 ▲ 8.02%
    $0.002563
    ₩3.17
    $2,375,733
    ₩29억3640만
    $156,928
    ₩1억9396만
    928,531,445 box
  • 415
    la
    LA토큰 ▲ 4.33%
    $0.036201
    ₩44.77
    $2,357,194
    ₩29억1349만
    $28,890
    ₩3570만
    65,124,850 la
  • 416
    mith
    미스릴 ▲ 8.83%
    $0.003859
    ₩4.77
    $2,381,578
    ₩29억4363만
    $3,632,863
    ₩44억9021만
    618,753,636 mith
  • 417
    snl
    스포츠앤레져 ▲ 15.38%
    $0.009539
    ₩11.80
    $2,334,577
    ₩28억8553만
    $58,249
    ₩7199만
    244,734,725 snl
  • 418
    use
    유즈체인 ▲ 138.21%
    $0.000534
    ₩0.66
    $2,332,982
    ₩28억8356만
    $20,209
    ₩2497만
    4,365,000,000 use
  • 419
    qun
    쿤쿤 ▲ 3.56%
    $0.003508
    ₩4.34
    $2,333,002
    ₩28억8359만
    $415,610
    ₩5억1369만
    665,708,815 qun
  • 420
    ast
    에어스왑 ▲ 2.68%
    $0.013382
    ₩16.55
    $2,305,563
    ₩28억4967만
    $3,875,587
    ₩47억9022만
    172,262,389 ast
  • 421
    hmc
    $0.005676
    ₩7.02
    $2,293,589
    ₩28억3487만
    $965
    ₩1,192,122
    404,100,000 hmc
  • 422
    vidt
    V-ID blockchain ▲ 6.77%
    $0.079504
    ₩98.33
    $2,286,438
    ₩28억2603만
    $572,348
    ₩7억0742만
    28,758,795 vidt
  • 423
    xspec
    스펙트레코인 ▲ 6.81%
    $0.087045
    ₩108
    $2,282,832
    ₩28억2158만
    $23,028
    ₩2846만
    26,230,732 xspec
  • 424
    lxt
    라이트엑스 ▲ 5.12%
    $0.001903
    ₩2.35
    $2,270,761
    ₩28억0666만
    $591,191
    ₩7억3071만
    1,191,666,653 lxt
  • 425
    vib
    바이버레이트 ▲ 7.07%
    $0.012363
    ₩15.29
    $2,256,575
    ₩27억8912만
    $708,234
    ₩8억7537만
    182,563,874 vib
  • 426
    qlc
    큐링크 ▲ 2.89%
    $0.009431
    ₩11.66
    $2,263,513
    ₩27억9770만
    $121,003
    ₩1억4955만
    240,000,000 qlc
  • 427
    daps
    댑스토큰 ▲ 9.00%
    $0.000037
    ₩0.05
    $2,248,670
    ₩27억7935만
    $65,392
    ₩8082만
    60,347,755,400 daps
  • 428
    trio
    트립아이오 ▲ 7.75%
    $0.000831
    ₩1.03
    $2,243,342
    ₩27억7277만
    $2,966,113
    ₩36억6611만
    2,700,000,000 trio
  • 430
    eac
    어스코인 ▲ 1.30%
    $0.000174
    ₩0.22
    $2,205,052
    ₩27억2544만
    $84,605
    ₩1억0457만
    12,666,608,332 eac
  • 431
    key
    셀프키 ▲ 4.37%
    $0.000788
    ₩0.97
    $2,189,231
    ₩27억0588만
    $955,280
    ₩11억8072만
    2,757,909,681 key
  • 433
    snc
    선컨트렉트 ▲ 7.55%
    $0.017443
    ₩21.57
    $2,147,685
    ₩26억5453만
    $293,250
    ₩3억6245만
    122,707,503 snc
  • 434
    cdt
    블록스 ▲ 4.09%
    $0.003109
    ₩3.85
    $2,097,277
    ₩25억9223만
    $63,031
    ₩7790만
    674,579,184 cdt
  • 435
    auto
    큐브 ▲ 18.36%
    $0.000313
    ₩0.39
    $2,121,200
    ₩26억2180만
    $264,049
    ₩3억2636만
    6,774,940,000 auto
  • 436
    ttu
    타타투 ▼ -16.07%
    $0.015873
    ₩18.00
    $1,535,366
    ₩18억9771만
    $15
    ₩18,911
    96,727,971 ttu
  • 436
    mth
    모네타 ▲ 6.09%
    $0.006079
    ₩7.52
    $2,113,240
    ₩26억1196만
    $72,328
    ₩8939만
    347,543,900 mth
  • 437
    bznt
    베잔트 ▲ 4.68%
    $0.004514
    ₩5.58
    $2,108,548
    ₩26억0616만
    $331,255
    ₩4억0943만
    467,120,000 bznt
  • 438
    vee
    블록브이 ▼ -2.48%
    $0.000724
    ₩0.90
    $2,033,846
    ₩25억1383만
    $15,858
    ₩1960만
    2,807,628,856 vee
  • 439
    oce
    OceanEX Token ▲ 11.71%
    $0.000515
    ₩0.64
    $2,082,034
    ₩25억7339만
    $472,462
    ₩5억8396만
    4,046,439,263 oce
  • 441
    swth
    스위치오 ▲ 10.29%
    $0.002949
    ₩3.65
    $2,063,994
    ₩25억5109만
    $4,953
    ₩6,122,279
    700,000,000 swth
  • 442
    poa
    POA네트워크 ▲ 4.75%
    $0.009341
    ₩11.55
    $2,056,308
    ₩25억4159만
    $32,704
    ₩4042만
    220,167,621 poa
  • 443
    apis
    아피스 ▲ 3.24%
    $0.000543
    ₩0.67
    $2,057,570
    ₩25억4315만
    $4,098,467
    ₩50억6570만
    3,751,195,497 apis
  • 444
    erg
    에르고 ▼ -0.43%
    $0.137443
    ₩170
    $2,073,784
    ₩25억6319만
    $11,315
    ₩1398만
    15,135,750 erg
  • 445
    arn
    에어론 ▲ 7.40%
    $0.100563
    ₩124
    $2,009,181
    ₩24억8334만
    $2,134,810
    ₩26억3862만
    20,000,000 arn
  • 446
    mobi
    뫼비우스 ▲ 11.76%
    $0.003958
    ₩4.90
    $2,034,426
    ₩25억1455만
    $3,444
    ₩4,256,784
    513,996,636 mobi
  • 447
    nct
    폴리스웜 ▼ -0.55%
    $0.001323
    ₩1.64
    $2,034,479
    ₩25억1461만
    $172,237
    ₩2억1288만
    1,546,457,129 nct
  • 448
    payx
    페이팩스 ▲ 28.54%
    $0.030299
    ₩37.47
    $2,073,354
    ₩25억6266만
    $34,187
    ₩4225만
    68,428,768 payx
  • 449
    etz
    이더제로 ▲ 6.38%
    $0.010035
    ₩12.41
    $2,000,899
    ₩24억7311만
    $106,424
    ₩1억3154만
    199,521,747 etz
  • 451
    rnt
    $0.006944
    ₩8.59
    $1,970,772
    ₩24억3587만
    $1,479,545
    ₩18억2871만
    284,073,827 rnt
  • 453
    fuel
    이더파티 ▲ 11.15%
    $0.001952
    ₩2.41
    $1,861,532
    ₩23억0085만
    $145,403
    ₩1억7971만
    989,920,558 fuel
  • 454
    npx
    나폴레옹엑스 ▲ 0.01%
    $0.076531
    ₩94.65
    $1,928,823
    ₩23억8402만
    $2,711
    ₩3,350,178
    25,330,000 npx
  • 455
    moon
    문코인 ▲ 5.86%
    $0.000009
    ₩0.01
    $1,928,248
    ₩23억8331만
    $180
    ₩221,986
    226,639,799,613 moon
  • 456
    bbr
    불베리 ▲ 7.05%
    $0.143359
    ₩177
    $1,893,402
    ₩23억4024만
    $15,197
    ₩1878만
    13,207,454 bbr
  • 457
    cov
    코베스팅 ▲ 3.29%
    $0.105328
    ₩130
    $1,895,558
    ₩23억4290만
    $27,162
    ₩3357만
    18,000,000 cov
Back to top