암호화폐 코인 시세, 가격 시가총액 순위 4 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 4 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
301
POPCAT
Popcat
▲ 53.90%
0.259149
0.00
2억5086만
0
1057만
0
979,978,670 POPCAT
302
PROM
프로메테우스
▲ 6.38%
13.58
0.00
2억4826만
0
2092만
0
18,250,000 PROM
303
DGB
디지바이트
▲ 5.10%
0.014627
0.00
2억4778만
0
6,879,081
0
16,907,384,302 DGB
304
CTSI
카르테시
▲ 5.40%
0.314034
0.00
2억4670만
0
1417만
0
782,682,830 CTSI
305
TOSHI
Toshi
▲ 48.90%
0.000582
0.00
2억4448만
0
4,881,646
0
420,690,000,000 TOSHI
306
XVS
비너스
▲ 1.49%
15.54
0.00
2억4233만
0
1075만
0
15,582,423 XVS
307
TRB
텔러
▲ 1.90%
91.81
0.00
2억3602만
0
2115만
0
2,568,577 TRB
308
KUB
Bitkub Coin
▲ 3.02%
2.65
0.00
2억3588만
0
1,622,937
0
88,850,000 KUB
309
BOBA
Boba Network
▲ 13.08%
0.624155
0.00
2억3585만
0
6806만
0
379,958,561 BOBA
310
BONE
Bone ShibaSwap
▲ 0.53%
0.928786
0.00
2억3240만
0
1034만
0
249,898,254 BONE
311
$MYRO
Myro
▲ 1.59%
0.231291
0.00
2억3085만
0
3275만
0
999,981,491 $MYRO
312
ZCX
Unizen
▲ 8.72%
0.331605
0.00
2억2987만
0
2,382,302
0
692,775,994 ZCX
313
$WEN
Wen
▲ 12.57%
0.000314
0.00
2억2850만
0
3856만
0
727,715,791,608 $WEN
314
TET
Tectum
▲ 7.03%
31.03
0.00
2억2712만
0
2,086,574
0
7,328,357 TET
315
SYN
Synapse
▲ 4.06%
1.19
0.00
2억2615만
0
9,158,543
0
190,117,589 SYN
316
BIGTIME
Big Time
▲ 2.09%
0.359283
0.00
2억2418만
0
2453만
0
623,072,051 BIGTIME
317
CANTO
CANTO
▲ 16.02%
0.388154
0.00
2억2366만
0
1599만
0
582,511,087 CANTO
318
ORAI
Oraichain
▲ 0.51%
14.16
0.00
2억2359만
0
4,318,322
0
15,762,085 ORAI
319
AI
Sleepless AI
▲ 4.61%
1.72
0.00
2억2357만
0
3718만
0
130,000,000 AI
320
NMR
뉴메레르
▲ 2.84%
35.50
0.00
2억2344만
0
7,135,985
0
6,279,787 NMR
321
SHDW
Shadow Token
▼ -1.00%
1.39
0.00
2억2307만
0
758,599
0
160,432,445 SHDW
322
TRIBE
트라이브
▲ 0.28%
0.488514
0.00
2억2294만
0
146,002
0
455,015,531 TRIBE
323
HOOK
Hooked Protocol
▲ 10.11%
1.62
0.00
2억2255만
0
3917만
0
136,666,666 HOOK
324
XNO
나노
▲ 5.90%
1.67
0.00
2억2247만
0
3,784,169
0
133,248,290 XNO
325
NOIA
신트로피
▲ 7.85%
0.280364
0.00
2억2115만
0
2,674,677
0
788,299,097 NOIA
326
DUSK
더스크 컨퍼런스
▲ 8.91%
0.481596
0.00
2억2080만
0
5009만
0
457,027,796 DUSK
327
SYS
시스코인
▲ 2.67%
0.284041
0.00
2억2017만
0
4,354,823
0
774,664,536 SYS
328
VVS
VVS Finance
▲ 2.38%
0.000005
0.00
2억1934만
0
1,005,642
0
44,799,405,098,426 VVS
329
HEART
Humans.ai
▲ 12.76%
0.038978
0.00
2억1687만
0
889,787
0
5,577,000,000 HEART
330
OPSEC
OpSec
▲ 16.95%
2.36
0.00
2억1657만
0
4,710,773
0
94,262,984 OPSEC
331
GFI
Goldfinch
▲ 60.31%
3.15
0.00
2억1636만
0
1441만
0
69,724,931 GFI
332
OMI
이코미
▼ -0.56%
0.000798
0.00
2억1633만
0
886,298
0
271,359,796,785 OMI
333
CQT
코밸런트
▲ 9.86%
0.336881
0.00
2억1325만
0
2,155,831
0
634,051,477 CQT
334
OSAK
Osaka Protocol
▲ 0.74%
0.000000
0.00
2억1134만
0
240,493
0
761,500,000,000,000 OSAK
335
VR
Victoria VR
▲ 6.81%
0.034151
0.00
2억1112만
0
2,265,859
0
6,173,897,546 VR
336
IOST
아이오에스티(이오스트)
▲ 3.53%
0.011141
0.00
2억0893만
0
1163만
0
18,708,894,189 IOST
337
LCX
LCX
▲ 7.69%
0.268585
0.00
2억0796만
0
3,040,696
0
775,032,564 LCX
338
ACH
Alchemy Pay
▼ -4.54%
0.041903
0.00
2억0673만
0
8587만
0
4,943,691,067 ACH
339
PEOPLE
ConstitutionDAO
▲ 6.23%
0.040689
0.00
2억0622만
0
3893만
0
5,066,639,006 PEOPLE
340
DAG
컨스텔레이션
▲ 3.15%
0.068411
0.00
2억0572만
0
1,199,189
0
2,993,472,536 DAG
341
ZEN
호라이젠
▲ 2.78%
13.86
0.00
2억0551만
0
8,848,057
0
14,808,350 ZEN
342
TOR
TOR
▲ 6.39%
11.98
0.00
2억0464만
0
1,198
0
17,070,482 TOR
343
PHA
팔라 네트워크
▲ 5.29%
0.319081
0.00
2억0425만
0
2101만
0
639,169,756 PHA
344
OLAS
Autonolas
▲ 3.97%
4.69
0.00
2억0084만
0
3,441,408
0
42,788,836 OLAS
345
CHEX
CHEX Token
▲ 0.15%
0.198671
0.00
1억9843만
0
2,079,398
0
997,611,835 CHEX
346
DEGEN
Degen (Base)
▲ 62.53%
0.015805
0.00
1억9805만
0
3058만
0
12,481,637,551 DEGEN
347
ORCA
Orca
▲ 0.55%
4.05
0.00
1억9790만
0
4,838,816
0
48,755,982 ORCA
348
OHM
올림푸스
▼ -0.07%
12.08
0.00
1억9734만
0
702,723
0
16,416,757 OHM
349
POWR
파워렛저
▲ 1.70%
0.379740
0.00
1억9602만
0
8,419,535
0
515,998,428 POWR
350
ZBC
Zebec Protocol
▼ -1.29%
0.038235
0.00
1억9448만
0
9,252,723
0
5,088,364,937 ZBC
351
MOVR
Moonriver
▲ 6.90%
21.77
0.00
1억9421만
0
1316만
0
8,908,022 MOVR
352
NXRA
AllianceBlock Nexera
▲ 26.43%
0.243040
0.00
1억9401만
0
4,890,051
0
791,259,050 NXRA
353
ARK
아크
▲ 5.27%
1.06
0.00
1억9105만
0
7,097,063
0
179,726,230 ARK
354
ATOR
AirTor Protocol
▼ -0.48%
2.60
0.00
1억9081만
0
1,580,857
0
73,271,612 ATOR
355
WILD
Wilder World
▲ 3.87%
0.686508
0.00
1억9076만
0
955,837
0
277,650,710 WILD
356
SGB
Songbird
▲ 2.49%
0.012872
0.00
1억8999만
0
503,683
0
14,710,468,695 SGB
357
PYUSD
PayPal USD
▲ 0.02%
0.997423
0.00
1억8795만
0
1017만
0
188,485,924 PYUSD
358
BORA
보라
▼ -6.02%
0.188871
0.00
1억8785만
0
283,396
0
993,750,000 BORA
359
ACA
Acala
▲ 0.63%
0.193567
0.00
1억8696만
0
3820만
0
962,499,997 ACA
360
PYR
Vulcan Forged
▲ 5.66%
7.76
0.00
1억8560만
0
1250만
0
23,897,700 PYR
361
MAVIA
Heroes of Mavia
▲ 2.20%
6.15
0.00
1억8444만
0
2936만
0
30,000,000 MAVIA
362
AURORA
Aurora
▲ 4.58%
0.419753
0.00
1억8342만
0
1,650,380
0
436,409,081 AURORA
363
DENT
덴트
▲ 5.71%
0.001910
0.00
1억8281만
0
2220만
0
95,654,960,453 DENT
364
SNT
스테이터스
▲ 2.97%
0.045971
0.00
1억8225만
0
3,698,260
0
3,960,483,788 SNT
365
ORBS
오브스
▲ 3.01%
0.042322
0.00
1억8218만
0
4,364,506
0
4,299,867,765 ORBS
366
ALPH
Alephium
▲ 2.26%
2.45
0.00
1억8194만
0
2,139,104
0
73,782,354 ALPH
367
CELR
셀러네트워크
▲ 6.99%
0.032087
0.00
1억8167만
0
2609만
0
5,645,454,936 CELR
368
TOKEN
TokenFi
▲ 9.46%
0.147017
0.00
1억8087만
0
8365만
0
1,231,058,781 TOKEN
369
OAS
Oasys
▲ 2.17%
0.097105
0.00
1억8076만
0
1,106,677
0
1,858,090,982 OAS
370
MYRIA
Myria
▲ 7.56%
0.010978
0.00
1억7928만
0
4,493,020
0
16,372,980,819 MYRIA
371
BADGER
뱃저다오
▼ -1.30%
8.85
0.00
1억7638만
0
2억4090만
0
19,930,670 BADGER
372
SCRT
시크릿
▲ 2.89%
0.645745
0.00
1억7530만
0
3,433,265
0
271,355,295 SCRT
373
SDEX
SmarDex
▲ 2.12%
0.021298
0.00
1억7530만
0
1,064,550
0
8,217,324,524 SDEX
374
10SET
Tenset
▼ -0.34%
1.06
0.00
1억7474만
0
509,155
0
167,306,761 10SET
375
CGPT
ChainGPT
▲ 1.92%
0.414439
0.00
1억7462만
0
7,978,828
0
420,747,237 CGPT
376
USDP
팩소스스탠다드
▼ -0.03%
0.998537
0.00
1억7428만
0
1557만
0
174,421,975 USDP
377
GNS
Gains Network
▲ 4.35%
5.08
0.00
1억7327만
0
6,119,529
0
34,086,989 GNS
378
NAKA
Nakamoto Games
▼ -2.18%
2.66
0.00
1억7321만
0
1954만
0
64,984,278 NAKA
379
MVL
MVL
▲ 4.25%
0.007023
0.00
1억7196만
0
6,116,678
0
24,502,958,863 MVL
380
BLZ
블루젤
▲ 13.73%
0.402202
0.00
1억7178만
0
1477만
0
426,504,177 BLZ
381
HONEY
Hivemapper
▲ 12.43%
0.159714
0.00
1억6945만
0
2,778,038
0
1,064,233,899 HONEY
382
ALICE
마이네이버앨리스
▲ 3.43%
1.91
0.00
1억6920만
0
1784만
0
88,333,333 ALICE
383
CUDOS
쿠도스
▲ 12.65%
0.024644
0.00
1억6885만
0
992,855
0
6,841,408,041 CUDOS
384
HFT
Hashflow
▲ 5.80%
0.450555
0.00
1억6838만
0
1608만
0
372,536,368 HFT
385
SPELL
Spell
▲ 1.58%
0.001199
0.00
1억6830만
0
1021만
0
140,317,540,546 SPELL
386
HIVE
하이브터미널 토큰
▲ 2.19%
0.393347
0.00
1억6695만
0
3,080,391
0
424,023,368 HIVE
387
ABT
아크블록
▲ 3.48%
1.68
0.00
1억6566만
0
222,164
0
98,580,000 ABT
388
CROWN
Crown by Third Time Games
▲ 3.74%
1.11
0.00
1억6500만
0
1,361,680
0
148,076,923 CROWN
389
ALUSD
Alchemix USD
▲ 0.39%
0.982552
0.00
1억6439만
0
69,559
0
167,161,524 ALUSD
390
DODO
도도코인
▲ 6.63%
0.266656
0.00
1억6409만
0
2291만
0
614,617,713 DODO
391
NYM
Nym
▼ -0.34%
0.228666
0.00
1억6367만
0
1,719,795
0
715,015,018 NYM
392
MPL
Maple
▲ 7.66%
20.75
0.00
1억6366만
0
3,938,393
0
7,834,419 MPL
393
DESO
Decentralized Social
▼ -6.28%
15.53
0.00
1억6361만
0
1,549,698
0
10,532,254 DESO
394
SURE
인슈어 디파이
▼ -1.35%
0.006160
0.00
1억6333만
0
1,472,341
0
26,482,083,217 SURE
395
GFARM2
Gains Farm
0.00%
4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
396
PUNDIX
펀디엑스
▲ 2.31%
0.626332
0.00
1억6203만
0
9,777,189
0
258,416,277 PUNDIX
397
ULTIMA
Ultima
▲ 1.77%
5,953.87
0.00
1억5773만
0
2,220,201
0
26,507 ULTIMA
398
STEEM
스팀
▲ 10.59%
0.342485
0.00
1억5736만
0
2592만
0
458,457,070 STEEM
399
CUSDT
cUSDT
▼ -0.03%
0.015495
0.00
1억5682만
0
13
0
10,122,312,226 CUSDT
400
WIN
윙크코인(win 코인)
▲ 2.81%
0.000163
0.00
1억5660만
0
1733만
0
961,737,300,000 WIN
처음
이전페이지
다음페이지
맨끝