• 전체시총
  • 299조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 301
    salt
    솔트 ▲ 6.01%
    $0.118366
    ₩141
    $9,782,550
    ₩116억3145만
    $1,283,534
    ₩15억2612만
    82,721,370 salt
  • 302
    la
    LA토큰 ▲ 2.88%
    $0.141753
    ₩169
    $9,776,000
    ₩116억2366만
    $20,346,607
    ₩241억9211만
    68,237,942 la
  • 303
    ast
    에어스왑 ▼ -14.17%
    $0.057780
    ₩68.75
    $9,615,861
    ₩114억3325만
    $18,336,998
    ₩218억0269만
    166,606,081 ast
  • 304
    tern
    테르니오 ▼ -0.38%
    $0.022096
    ₩26.29
    $9,565,358
    ₩113억7321만
    $1,167
    ₩138만
    432,891,691 tern
  • 305
    key
    셀프키 ▼ -3.16%
    $0.003608
    ₩4.29
    $9,423,860
    ₩112억0496만
    $974,923
    ₩11억5918만
    2,614,445,435 key
  • 306
    bay
    비트베이 ▼ -0.25%
    $0.009220
    ₩10.97
    $9,408,283
    ₩111억8644만
    $9,647
    ₩1147만
    1,021,818,985 bay
  • 307
    arn
    에어론 ▲ 7.06%
    $0.469879
    ₩559
    $9,389,890
    ₩111억6457만
    $4,797,630
    ₩57억0438만
    20,000,000 arn
  • 308
    xsn
    스테이크넷 ▼ -3.21%
    $0.111852
    ₩133
    $9,379,614
    ₩111억5236만
    $104,300
    ₩1억2401만
    83,970,893 xsn
  • 309
    zip
    지퍼네트워크 ▼ -1.11%
    $0.000572
    ₩0.68
    $9,336,832
    ₩111억0149만
    $1,615,384
    ₩19억2069만
    16,199,999,812 zip
  • 310
    fst
    퍼스트코인 ▲ 4.64%
    $1.23
    ₩1,463
    $9,299,263
    ₩110억5682만
    $58,231
    ₩6923만
    7,574,926 fst
  • 311
    ppp
    페이파이 ▲ 0.89%
    $0.107152
    ₩127
    $9,221,199
    ₩109억6400만
    $6,881
    ₩818만
    86,057,520 ppp
  • 312
    opq
    Opacity ▲ 10.64%
    $0.075049
    ₩89.29
    $9,219,441
    ₩109억6191만
    $96,128
    ₩1억1429만
    122,867,555 opq
  • 313
    zrc
    지르코인 ▲ 16.30%
    $2.32
    ₩2,760
    $9,092,042
    ₩108억1043만
    $84,273
    ₩1억0020만
    3,924,457 zrc
  • 314
    med
    $0.003061
    ₩3.64
    $9,081,548
    ₩107억9796만
    $19,126
    ₩2274만
    2,966,384,100 med
  • 315
    utnp
    유니버사 ▼ -1.60%
    $0.003031
    ₩3.61
    $9,065,036
    ₩107억7832만
    $60,822
    ₩7231만
    2,945,589,358 utnp
  • 316
    sbd
    스팀달러 ▲ 1.87%
    $1.01
    ₩1,202
    $9,044,707
    ₩107억5415만
    $252,158
    ₩2억9981만
    8,949,710 sbd
  • 317
    beam
    ▲ 2.48%
    $0.457946
    ₩545
    $9,007,512
    ₩107억0993만
    $6,725,608
    ₩79억9674만
    19,673,360 beam
  • 318
    nlg
    굴든코인 ▼ -3.11%
    $0.021016
    ₩25.01
    $8,990,863
    ₩106억9013만
    $6,386
    ₩759만
    427,974,677 nlg
  • 319
    hit
    힛체인 ▲ 4.35%
    $0.000145
    ₩0.17
    $8,905,240
    ₩105억8833만
    $409,528
    ₩4억8692만
    61,440,000,000 hit
  • 320
    loc
    락트립 ▲ 7.42%
    $0.541721
    ₩645
    $8,895,445
    ₩105억7668만
    $237,431
    ₩2억8230만
    16,347,827 loc
  • 321
    mth
    모네타 ▼ -14.82%
    $0.026032
    ₩30.97
    $8,891,050
    ₩105억7145만
    $2,662,990
    ₩31억6629만
    341,544,023 mth
  • 322
    plr
    필라 ▲ 0.55%
    $0.034192
    ₩40.68
    $8,860,691
    ₩105억3536만
    $6,667
    ₩792만
    259,348,201 plr
  • 323
    trac
    오리진트레일 ▲ 0.74%
    $0.031012
    ₩36.90
    $8,851,743
    ₩105억2472만
    $16,168
    ₩1922만
    285,428,834 trac
  • 324
    lym
    림포 ▲ 3.67%
    $0.010639
    ₩12.66
    $8,792,567
    ₩104억5436만
    $607,920
    ₩7억2281만
    826,672,989 lym
  • 325
    gnx
    $0.024355
    ₩28.98
    $8,672,871
    ₩103억1204만
    $201,657
    ₩2억3977만
    357,006,281 gnx
  • 326
    xyo
    XYO네트워크 ▲ 2.59%
    $0.001648
    ₩1.96
    $8,669,796
    ₩103억0838만
    $30,233
    ₩3594만
    5,262,664,659 xyo
  • 327
    gtc
    게임닷컴 ▲ 1.91%
    $0.011306
    ₩13.45
    $8,596,290
    ₩102억2098만
    $3,164,702
    ₩37억6283만
    761,444,190 gtc
  • 328
    ycc
    유안체인코인 ▲ 6.09%
    $0.006567
    ₩7.81
    $8,525,582
    ₩101억3691만
    $335,851
    ₩3억9932만
    1,290,029,999 ycc
  • 329
    tube
    비트튜브 ▲ 1.65%
    $0.052303
    ₩62.23
    $8,496,564
    ₩101억0241만
    $235,006
    ₩2억7942만
    164,377,149 tube
  • 330
    rfr
    리퍼리움 ▲ 5.94%
    $0.002256
    ₩2.68
    $8,488,249
    ₩100억9252만
    $1,814,001
    ₩21억5684만
    3,746,829,189 rfr
  • 331
    vib
    바이버레이트 ▲ 1.36%
    $0.049119
    ₩58.44
    $8,354,813
    ₩99억3387만
    $1,606,096
    ₩19억0964만
    170,198,843 vib
  • 332
    npx
    나폴레옹엑스 ▼ -5.74%
    $0.327204
    ₩389
    $8,262,138
    ₩98억2368만
    $151,970
    ₩1억8069만
    25,330,000 npx
  • 333
    evn
    엔비온 ▼ -3.89%
    $0.081057
    ₩96.44
    $8,244,234
    ₩98억0239만
    $1,850
    ₩219만
    101,709,247 evn
  • 334
    wpr
    위파워 ▼ -2.77%
    $0.013714
    ₩16.32
    $8,230,784
    ₩97억8640만
    $1,087,473
    ₩12억9300만
    600,745,262 wpr
  • 335
    int
    $0.024846
    ₩29.56
    $8,185,043
    ₩97억3201만
    $1,272,430
    ₩15억1291만
    331,051,648 int
  • 336
    trio
    트립아이오 ▲ 1.54%
    $0.003583
    ₩4.26
    $8,184,894
    ₩97억3183만
    $4,290,665
    ₩51억0160만
    2,299,000,000 trio
  • 337
    xmx
    엑스맥스 ▲ 5.04%
    $0.000320
    ₩0.38
    $8,170,025
    ₩97억1415만
    $346,274
    ₩4억1171만
    25,500,000,000 xmx
  • 338
    amb
    앰브로서스 ▲ 6.45%
    $0.056479
    ₩67.20
    $8,158,905
    ₩97억0093만
    $4,598,738
    ₩54억6789만
    144,590,975 amb
  • 339
    dock
    도크 ▼ -7.55%
    $0.015660
    ₩18.63
    $8,028,626
    ₩95억4603만
    $4,921,286
    ₩58억5140만
    513,911,854 dock
  • 340
    pi
    피체인 ▲ 6.28%
    $0.011004
    ₩13.09
    $8,004,258
    ₩95억1706만
    $791,426
    ₩9억4100만
    742,286,000 pi
  • 341
    lgo
    레골라스 ▼ -0.30%
    $0.062716
    ₩74.62
    $7,987,381
    ₩94억9699만
    $3,459
    ₩411만
    127,358,918 lgo
  • 342
    egwcap
    EGW Capital ▲ 3.96%
    $0.079833
    ₩94.99
    $7,899,359
    ₩93억9233만
    $15,254
    ₩1813만
    1,023,036,409 egwcap
  • 343
    lun
    루너 ▲ 0.63%
    $2.89
    ₩3,439
    $7,794,032
    ₩92억6710만
    $2,139,713
    ₩25억4411만
    2,703,356 lun
  • 344
    gen
    다오스택 ▼ -1.63%
    $0.180812
    ₩215
    $7,793,006
    ₩92억6588만
    $6,108
    ₩726만
    43,100,000 gen
  • 345
    bznt
    베잔트 ▲ 3.12%
    $0.016688
    ₩19.86
    $7,781,387
    ₩92억5206만
    $397,860
    ₩4억7305만
    467,120,000 bznt
  • 346
    pasc
    파스칼코인 ▲ 0.81%
    $0.295164
    ₩351
    $7,770,829
    ₩92억3951만
    $376,587
    ₩4억4776만
    26,396,850 pasc
  • 347
    spnd
    스펜드코인 ▼ -10.12%
    $0.046674
    ₩55.53
    $7,755,711
    ₩92억2154만
    $5,658,971
    ₩67억2851만
    165,707,054 spnd
  • 348
    stacs
    스탁스 ▲ 3.94%
    $0.014168
    ₩16.86
    $7,755,165
    ₩92억2089만
    $37,429
    ₩4450만
    547,388,695 stacs
  • 349
    onion
    딥어니언 ▲ 7.64%
    $0.350703
    ₩417
    $7,614,952
    ₩90억5417만
    $16,822
    ₩2000만
    21,718,198 onion
  • 350
    jex
    젝스토큰 ▲ 10.72%
    $0.007605
    ₩9.05
    $7,601,987
    ₩90억3876만
    $105,531
    ₩1억2547만
    999,999,999 jex
  • 351
    dtx
    $0.033508
    ₩39.87
    $7,546,490
    ₩89억7277만
    $38,259
    ₩4548만
    225,000,000 dtx
  • 352
    poa
    POA네트워크 ▼ -1.94%
    $0.034231
    ₩40.73
    $7,536,541
    ₩89억6094만
    $809,004
    ₩9억6190만
    220,167,621 poa
  • 353
    gse
    GSE네트워크 ▼ -2.15%
    $0.000372
    ₩0.44
    $7,439,083
    ₩88억4506만
    $22,757
    ₩2705만
    20,000,000,000 gse
  • 354
    nmc
    네임코인 ▼ -2.12%
    $0.466425
    ₩555
    $7,382,605
    ₩87억7791만
    $192,711
    ₩2억2913만
    15,828,050 nmc
  • 355
    art
    마에케나스 ▲ 2.07%
    $0.127426
    ₩152
    $7,348,248
    ₩87억3706만
    $3,071
    ₩365만
    57,666,883 art
  • 356
    loki
    로키 네트워크 ▼ -3.33%
    $0.180084
    ₩214
    $7,258,015
    ₩86억2977만
    $75,800
    ₩9012만
    40,357,379 loki
  • 357
    cdt
    블록스 ▼ -9.88%
    $0.010657
    ₩12.68
    $7,185,791
    ₩85억4390만
    $1,233,788
    ₩14억6697만
    674,579,184 cdt
  • 358
    swm
    스웜펀드 ▲ 5.85%
    $0.089095
    ₩106
    $7,163,306
    ₩85억1717만
    $281,017
    ₩3억3412만
    80,443,642 swm
  • 359
    mt
    마이토큰 ▲ 13.21%
    $0.003527
    ₩4.20
    $7,133,634
    ₩84억8189만
    $957,909
    ₩11억3895만
    1,895,712,979 mt
  • 360
    lbc
    $0.030149
    ₩35.87
    $7,076,665
    ₩84억1415만
    $88,735
    ₩1억0550만
    234,720,577 lbc
  • 361
    yoyow
    요요우 ▼ -7.63%
    $0.024042
    ₩28.60
    $7,014,083
    ₩83억3974만
    $1,612,294
    ₩19억1701만
    292,000,000 yoyow
  • 362
    coni
    코인베네 토큰 ▲ 10.94%
    $0.032706
    ₩38.91
    $6,948,075
    ₩82억6126만
    $2,542,576
    ₩30억2312만
    212,821,104 coni
  • 363
    soc
    올스포츠 ▲ 5.10%
    $0.005909
    ₩7.03
    $6,932,294
    ₩82억4249만
    $453,745
    ₩5억3950만
    1,170,000,000 soc
  • 364
    use
    유즈체인 ▲ 20.99%
    $0.001591
    ₩1.89
    $6,931,725
    ₩82억4182만
    $58,553
    ₩6961만
    4,365,000,000 use
  • 365
    wwb
    와우비트 ▲ 6.02%
    $0.016360
    ₩19.47
    $6,915,472
    ₩82억2249만
    $688,362
    ₩8억1846만
    422,703,762 wwb
  • 366
    spank
    스팽크체인 ▲ 8.32%
    $0.013071
    ₩15.55
    $6,877,195
    ₩81억7698만
    $30,466
    ₩3622만
    526,123,792 spank
  • 367
    cbt
    $0.039574
    ₩47.09
    $6,876,662
    ₩81억7635만
    $1,330
    ₩158만
    173,766,686 cbt
  • 368
    ut
    유로드 ▲ 4.16%
    $0.045702
    ₩54.38
    $6,836,605
    ₩81억2872만
    $571,199
    ₩6억7915만
    149,452,034 ut
  • 369
    grft
    $0.005517
    ₩6.56
    $6,817,789
    ₩81억0635만
    $48,229
    ₩5734만
    1,233,358,123 grft
  • 370
    jnt
    $0.039946
    ₩47.53
    $6,763,998
    ₩80억4239만
    $57,152
    ₩6795만
    169,397,570 jnt
  • 371
    ipc
    아이피체인 ▼ -3.66%
    $0.217616
    ₩259
    $6,752,313
    ₩80억2850만
    $937,875
    ₩11억1513만
    31,004,794 ipc
  • 372
    box
    콘텐츠박스 ▲ 11.09%
    $0.007260
    ₩8.64
    $6,716,843
    ₩79억8632만
    $1,541,728
    ₩18억3311만
    925,176,445 box
  • 373
    bitg
    비트코인그린 ▲ 6.51%
    $0.771555
    ₩918
    $6,661,511
    ₩79억2053만
    $57,205
    ₩6801만
    8,633,873 bitg
  • 374
    xst
    스텔스 ▲ 16.76%
    $0.207460
    ₩247
    $6,654,742
    ₩79억1248만
    $4,537
    ₩539만
    32,077,234 xst
  • 375
    cpc
    씨피체인 ▲ 5.60%
    $0.017642
    ₩20.99
    $6,628,757
    ₩78억8159만
    $945,715
    ₩11억2445만
    376,769,989 cpc
  • 376
    apis
    아피스 ▲ 18.56%
    $0.001792
    ₩2.13
    $6,626,922
    ₩78억7941만
    $693,949
    ₩8억2510만
    3,711,236,721 apis
  • 377
    moc
    모스랜드 ▼ -3.22%
    $0.053788
    ₩64.00
    $6,626,225
    ₩78억7858만
    $8,497,861
    ₩101억0395만
    123,143,385 moc
  • 378
    czr
    캐논체인 ▲ 0.85%
    $0.011925
    ₩14.19
    $6,604,798
    ₩78억5310만
    $147,619
    ₩1억7551만
    546,733,997 czr
  • 379
    dct
    디센트 ▲ 16.92%
    $0.120340
    ₩143
    $6,585,844
    ₩78억3056만
    $647,688
    ₩7억7010만
    54,746,076 dct
  • 380
    nim
    니믹 ▲ 4.88%
    $0.001681
    ₩2.00
    $6,555,518
    ₩77억9451만
    $440,432
    ₩5억2367만
    3,916,293,919 nim
  • 381
    xsc
    XsCoin ▲ 4.21%
    $0.213917
    ₩255
    $6,436,408
    ₩76억5288만
    $254,853
    ₩3억0302만
    30,148,777 xsc
  • 382
    mwat
    $0.014160
    ₩16.85
    $6,410,722
    ₩76억2234만
    $12,492
    ₩1485만
    452,750,000 mwat
  • 383
    yee
    이토큰YEE ▼ -1.24%
    $0.002361
    ₩2.81
    $6,404,368
    ₩76억1479만
    $154,329
    ₩1억8349만
    2,710,275,000 yee
  • 384
    pst
    프리마스 ▲ 23.47%
    $0.124215
    ₩148
    $6,367,225
    ₩75억7063만
    $3,713,658
    ₩44억1553만
    51,199,999 pst
  • 385
    inx
    InMax ▲ 0.79%
    $1.56
    ₩1,856
    $6,325,757
    ₩75억2132만
    $56,656
    ₩6736만
    4,043,811 inx
  • 386
    wct
    $0.631528
    ₩751
    $6,311,701
    ₩75억0461만
    $17,761
    ₩2111만
    9,999,990 wct
  • 387
    mtc
    도카데믹 ▲ 4.99%
    $0.009510
    ₩11.31
    $6,310,725
    ₩75억0345만
    $186,273
    ₩2억2147만
    664,550,254 mtc
  • 388
    USDS
    $0.994874
    ₩1,184
    $6,282,831
    ₩74억7028만
    $946,489
    ₩11억2537만
    6,315,203 USDS
  • 389
    ncash
    $0.002157
    ₩2.57
    $6,250,583
    ₩74억3194만
    $711,185
    ₩8억4559만
    2,901,432,138 ncash
  • 390
    game
    게임크레딧 ▲ 5.26%
    $0.085868
    ₩102
    $6,128,421
    ₩72억8669만
    $219,351
    ₩2억6080만
    71,456,052 game
  • 391
    lcc
    $0.009754
    ₩11.61
    $6,123,272
    ₩72억8057만
    $82,305
    ₩9786만
    628,072,957 lcc
  • 392
    fuel
    이더파티 ▼ -5.19%
    $0.011501
    ₩13.68
    $6,098,108
    ₩72억5065만
    $13,383,672
    ₩159억1318만
    530,542,202 fuel
  • 393
    xpm
    프라임코인 ▲ 13.89%
    $0.239705
    ₩285
    $6,084,009
    ₩72억3388만
    $2,566
    ₩305만
    25,381,219 xpm
  • 394
    lynx
    링스 0.00%
    $0.000078
    ₩0.09
    $6,080,667
    ₩72억2991만
    $0
    ₩0
    77,872,001,363 lynx
  • 395
    dero
    데로 ▼ -5.34%
    $0.830657
    ₩988
    $6,006,791
    ₩71억4207만
    $630,070
    ₩7억4915만
    7,353,161 dero
  • 396
    bitcny
    비트CNY ▲ 0.97%
    $0.144983
    ₩173
    $5,974,501
    ₩71억0368만
    $250,619,734
    ₩2979억8686만
    41,232,009 bitcny
  • 397
    ecc
    이씨씨 ▼ -21.72%
    $0.000239
    ₩0.28
    $5,972,993
    ₩71억0188만
    $550
    ₩65만
    25,000,000,000 ecc
  • 398
    mobi
    뫼비우스 ▲ 3.36%
    $0.011585
    ₩13.78
    $5,954,466
    ₩70억7986만
    $84,660
    ₩1억0066만
    513,996,636 mobi
  • 399
    zpt
    지핀 ▼ -5.07%
    $0.011887
    ₩14.14
    $5,941,706
    ₩70억6468만
    $475,053
    ₩5억6483만
    500,000,000 zpt
  • 400
    dec
    $0.093807
    ₩112
    $5,892,002
    ₩70억0559만
    $3,518
    ₩418만
    63,006,341 dec
Back to top