텔코인 [TEL] (Telcoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1560조(원)
  • 전체거래량(24h)
  • 52조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

텔코인 [TEL] (Telcoin) 시세 모든 거래소 가격

가격 (▼ -1.70%)
0.002452 USD
3.25 KRW
시가총액 (224위)
168,881,765 USD
2238억4442만 KRW
유통량
69,001,497,267 tel
총발행량
100,000,000,000 tel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Balancer $0.043367
    ₩57.48
    $1,678,608
    ₩22억2491만
    0.00 0X467BCCD9… 2021-05-14 18:56:57
  • 2 Polkaswap $0.036961
    ₩48.99
    $0
    ₩0
    0.00 0X008F925E… 2021-10-14 14:20:24
  • 3 0x Protocol $0.027753
    ₩36.79
    $51,067
    ₩6768만
    0.00 TEL/USD 2021-09-28 22:29:16
  • 4 Uniswap (v2) $0.026848
    ₩35.59
    $7,338,242
    ₩97억2647만
    0.00 0X467BCCD9… 2021-05-06 02:09:46
  • 5 Quickswap $0.023784
    ₩31.52
    $933,709
    ₩12억3758만
    0.00 0XDF7837DE… 2021-07-06 16:57:41
  • 6 Uniswap (v2) $0.023457
    ₩31.09
    $316,644
    ₩4억1969만
    0.00 0X467BCCD9… 2021-09-02 18:19:42
  • 7 Quickswap $0.018160
    ₩24.07
    $0
    ₩0
    0.00 0XDF7837DE… 2021-09-19 22:54:59
  • 8 Uniswap (v2) $0.010384
    ₩13.76
    $0
    ₩0
    0.00 0X467BCCD9… 2021-12-16 07:08:11
  • 9 Bilaxy $0.009270
    ₩12.29
    $9,462
    ₩1254만
    0.00 TEL/ETH 2022-02-01 12:23:44
  • 10 Sushiswap (Polygon POS) $0.006679
    ₩8.85
    $0
    ₩0
    0.00 0XDF7837DE… 2022-02-13 00:47:15
  • 11 OpenOcean $0.004962
    ₩6.58
    $4,014
    ₩5,320,730
    0.00 TEL/LINK 2022-03-15 19:10:25
  • 12 Balancer (Polygon) $0.004887
    ₩6.48
    $3
    ₩4,374
    0.00 0XDF7837DE… 2022-03-08 05:04:41
  • 13 Livecoin $0.004498
    ₩5.96
    $8
    ₩10,140
    0.00 TEL/USDT 2020-12-02 16:43:12
  • 14 LATOKEN $0.003615
    ₩4.79
    $0
    ₩29
    0.00 TEL/BTC 2021-01-10 01:56:43
  • 15 OpenOcean $0.003156
    ₩4.18
    $3,499
    ₩4,637,751
    0.00 TEL/RNDR 2022-05-02 15:18:25
  • 16 OpenOcean $0.003003
    ₩3.98
    $1,294
    ₩1,715,557
    0.00 TEL/ETH 2022-12-01 17:45:31
  • 17 LATOKEN $0.002904
    ₩3.85
    $0
    ₩42
    0.00 TEL/USDT 2021-01-11 03:00:23
  • 18 LATOKEN $0.002635
    ₩3.49
    $37
    ₩48,896
    0.00 TEL/ETH 2021-01-10 03:06:21
  • 19 BitBNS $0.002558
    ₩3.39
    $176
    ₩232,709
    0.00 TEL/INR 2023-01-10 00:33:34
  • 20 FMFW.io $0.002558
    ₩3.39
    $2,624
    ₩3,478,526
    0.00 TEL/BTC 2022-11-08 05:49:48
  • 21 OpenOcean $0.002527
    ₩3.35
    $1,943
    ₩2,574,926
    0.00 TEL/WETH 2023-01-08 09:40:03
  • 22 Balancer (Polygon) $0.002519
    ₩3.34
    $40,233
    ₩5332만
    0.00 0XDF7837DE… 2023-04-05 22:25:05
  • 23 Balancer (Polygon) $0.002518
    ₩3.34
    $5,576
    ₩7,390,103
    0.00 0XDF7837DE… 2023-04-05 22:25:05
  • 24 Uniswap (v2) $0.002407
    ₩3.19
    $13,479
    ₩1786만
    0.00 0X467BCCD9… 2023-01-25 13:27:08
  • 25 OpenOcean $0.002402
    ₩3.18
    $1,441
    ₩1,909,881
    0.00 TEL/USDC 2022-11-28 09:21:20
  • 26 KuCoin $0.002392
    ₩3.17
    $13,649
    ₩1809만
    0.00 TEL/ETH 2023-04-03 07:40:14
  • 27 KuCoin $0.002391
    ₩3.17
    $666,727
    ₩8억8371만
    0.00 TEL/USDT 2023-04-03 13:00:08
  • 28 KuCoin $0.002390
    ₩3.17
    $20,870
    ₩2766만
    0.00 TEL/BTC 2023-04-03 12:53:17
  • 29 FMFW.io $0.002387
    ₩3.16
    $50
    ₩66,763
    0.00 TEL/ETH 2022-11-07 11:49:02
  • 30 Quickswap $0.002385
    ₩3.16
    $12,814
    ₩1698만
    0.00 0XDF7837DE… 2023-04-03 09:42:14
  • 31 Quickswap $0.002385
    ₩3.16
    $60,679
    ₩8042만
    0.00 0XDF7837DE… 2023-04-03 11:00:22
  • 32 Quickswap $0.002385
    ₩3.16
    $4,447
    ₩5,894,636
    0.00 0XDF7837DE… 2023-04-03 10:46:18
  • 33 Quickswap $0.002379
    ₩3.15
    $15,281
    ₩2025만
    0.00 0XDF7837DE… 2023-04-03 10:22:17
  • 34 HitBTC $0.002376
    ₩3.15
    $106
    ₩140,445
    0.00 TEL/BTC 2023-01-28 23:23:15
  • 35 Quickswap $0.002374
    ₩3.15
    $53,883
    ₩7141만
    0.00 0XDF7837DE… 2023-04-03 10:33:15
  • 36 Quickswap $0.002370
    ₩3.14
    $20,341
    ₩2696만
    0.00 0XDF7837DE… 2023-04-03 11:00:21
  • 37 OpenOcean $0.002362
    ₩3.13
    $383
    ₩507,223
    0.00 TEL/USDT 2022-11-28 11:36:05
  • 38 HitBTC $0.002341
    ₩3.10
    $104
    ₩138,404
    0.00 TEL/ETH 2023-01-29 03:45:17
  • 39 Sushiswap (Polygon POS) $0.002319
    ₩3.07
    $0
    ₩0
    0.00 0XDF7837DE… 2022-05-26 18:19:25
  • 40 Uniswap (v3) $0.002299
    ₩3.05
    $5,345
    ₩7,084,069
    0.00 0X467BCCD9… 2023-04-03 13:09:23
  • 41 Bitrue $0.002295
    ₩3.04
    $10
    ₩12,724
    0.00 TEL/XRP 2023-01-30 08:26:27
  • 42 Balancer (v1) $0.002273
    ₩3.01
    $7,224
    ₩9,574,458
    0.00 0X467BCCD9… 2022-06-03 01:12:40
  • 43 Bitrue $0.002162
    ₩2.87
    $7,776
    ₩1030만
    0.00 TEL/USDT 2023-01-31 07:42:31
  • 44 Bitget $0.002123
    ₩2.81
    $42,423
    ₩5622만
    0.00 TEL/USDT 2022-12-17 10:31:16
  • 45 Indodax $0.002116
    ₩2.80
    $13,453
    ₩1783만
    0.00 TEL/IDR 2022-12-17 10:57:25
  • 46 Bybit $0.001959
    ₩2.60
    $3,107
    ₩4,118,109
    0.00 TEL/USDT 2023-01-03 16:28:02
  • 47 BKEX $0.001893
    ₩2.51
    $215,161
    ₩2억8518만
    0.00 TEL/USDT 2022-12-31 03:00:04
  • 48 Phemex $0.001734
    ₩2.30
    $3,135
    ₩4,155,221
    0.00 TEL/USDT 2022-11-22 23:54:28
  • 49 OpenOcean $0.001506
    ₩2.00
    $8
    ₩9,981
    0.00 TEL/OOE 2022-07-16 07:05:35
  • 50 OpenOcean $0.001234
    ₩1.64
    $0
    ₩191
    0.00 TEL/MATIC 2022-10-11 02:23:41
  • 51 ForkDelta $0.001080
    ₩1.43
    $0
    ₩0
    0.00 TEL/ETH 2019-09-30 11:39:43
  • 52 Livecoin $0.000968
    ₩1.28
    $3
    ₩3,327
    0.00 TEL/BTC 2020-12-03 19:34:16
  • 53 Livecoin $0.000858
    ₩1.14
    $2
    ₩2,426
    0.00 TEL/ETH 2020-12-10 09:24:48
  • 54 Idex $0.000563
    ₩0.75
    $73
    ₩96,228
    0.00 TEL/ETH 2020-08-24 15:30:08
  • 55 Bibox $0.000313
    ₩0.42
    $0
    ₩0
    0.00 TEL/ETH 2020-05-21 17:02:39
  • 56 Bibox $0.000183
    ₩0.24
    $0
    ₩194
    0.00 TEL/BTC 2020-07-01 17:00:56
  • 57 Simex $0.000080
    ₩0.11
    $0
    ₩0
    0.00 TEL/BTC 2019-09-29 23:00:56
  • 58 Simex $0.000008
    ₩0.01
    $0
    ₩9
    0.00 TEL/USD 2021-05-06 06:15:06
  • 59 Sushiswap (Polygon POS) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XDF7837DE… 2021-06-11 17:47:36
  • 60 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TEL/WETH 2019-09-29 23:25:34