FLOKI [FLOKI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

FLOKI [FLOKI] 시세 모든 거래소 가격

가격 (▼ -6.30%)
0.000025 USD
3.87 KRW
시가총액 (271위)
243,770,105 USD
37조3602억0629만 KRW
유통량
9,651,969,288,550 floki
총발행량
10,000,000,000,000 floki
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $0.000290
    ₩44.46
     $72
    ₩1102만     0.00 FLOKI/USDT 2024-12-12 06:06:09
  • 2 Nominex $0.000281
    ₩43.10
     $1,385
    ₩2억1220만     0.00 FLOKI/TRY 2024-03-11 12:11:25
  • 3 Nominex $0.000271
    ₩41.48
     $31,613
    ₩48억4500만     0.00 FLOKI/USDT 2024-03-11 12:11:25
  • 4 HTX $0.000270
    ₩41.44
     $6601만
    ₩10조1178억     0.00 FLOKI/USDT 2024-03-14 00:18:03
  • 5 LCX Exchange $0.000250
    ₩38.33
     $194,162
    ₩297억5726만     0.00 FLOKI/USDC 2024-03-10 01:47:58
  • 6 YoBit $0.000250
    ₩38.32
     $153
    ₩2346만     0.00 FLOKI/USD 2024-03-21 14:41:50
  • 7 SecondBTC $0.000247
    ₩37.84
     $273,160
    ₩418억6450만     0.00 FLOKI/USDT 2024-03-21 19:13:18
  • 8 PancakeSwap (v2) $0.000238
    ₩36.47
     $2,663,459
    ₩4082억0172만     0.00 0XFB5B838B… 2024-12-05 14:17:54
  • 9 Tinyman $0.000237
    ₩36.37
     $3,170
    ₩4억8581만     0.00 FLOKI/ALGO 2024-12-06 10:21:37
  • 10 FinanceX $0.000236
    ₩36.16
     $5,148
    ₩7억8893만     0.00 FLOKI/ETH 2024-03-23 03:05:08
  • 11 Bitcointry Exchange $0.000236
    ₩36.11
     $135,392
    ₩207억5017만     0.00 FLOKI/USDT 2024-03-23 19:18:42
  • 12 FinanceX $0.000232
    ₩35.57
     $4,950
    ₩7억5868만     0.00 FLOKI/USDT 2024-03-23 03:05:08
  • 13 FinanceX $0.000231
    ₩35.33
     $4,983
    ₩7억6369만     0.00 FLOKI/USDC 2024-03-23 03:05:08
  • 14 OKX $0.000229
    ₩35.06
     $167,066
    ₩256억0453만     0.00 FLOKI/USDC 2024-03-24 17:37:49
  • 15 Bittime $0.000227
    ₩34.79
     $674
    ₩1억0336만     0.00 FLOKI/USDT 2024-03-23 12:24:49
  • 16 BW.com $0.000225
    ₩34.54
     $6,434
    ₩9억8603만     0.00 FLOKI/USDT 2024-03-22 19:58:46
  • 17 StakeCube Exchange $0.000222
    ₩34.09
     $2
    ₩344,835     0.00 FLOKI/SCC 2024-03-22 11:58:14
  • 18 StakeCube Exchange $0.000220
    ₩33.73
     $5
    ₩760,170     0.00 FLOKI/USDT 2024-03-22 11:41:14
  • 19 Bybit $0.000200
    ₩30.68
     $4,601,807
    ₩7052억7294만     0.00 FLOKI/USDT 2025-01-06 14:21:24
  • 20 BtcTurk | Kripto $0.000178
    ₩27.25
     $1,573,156
    ₩2411억0188만     0.00 FLOKI/USDT 2025-01-01 14:22:02
  • 21 THENA FUSION $0.000177
    ₩27.09
     $6,381
    ₩9억7792만     0.00 0XFB5B838B… 2024-06-26 12:09:19
  • 22 Bybit $0.000170
    ₩26.00
     $217,432
    ₩333억2362만     0.00 FLOKI/USDC 2024-09-28 14:20:38
  • 23 Uniswap V3 (BSC) $0.000166
    ₩25.47
     $952
    ₩1억4584만     0.00 0XFB5B838B… 2025-01-19 13:57:42
  • 24 CoinCatch $0.000147
    ₩22.48
     $178,506
    ₩273억5782만     0.00 FLOKI/USDT 2024-10-23 14:05:38
  • 25 DeGate $0.000146
    ₩22.36
     $79,321
    ₩121억5673만     0.00 0XCF0C122C… 2024-10-24 14:02:11
  • 26 Mercatox $0.000141
    ₩21.60
     $361
    ₩5534만     0.00 FLOKI/USDT 2024-08-31 14:07:30
  • 27 Mercado Bitcoin $0.000122
    ₩18.65
     $26,689
    ₩40억9035만     0.00 FLOKI/BRL 2024-09-17 14:16:34
  • 28 KuCoin $0.000116
    ₩17.73
     $1,297,709
    ₩1988억8688만     0.00 FLOKI/USDT 2024-08-16 14:22:17
  • 29 BingX $0.000116
    ₩17.73
     $798,205
    ₩1223억3289만     0.00 FLOKI/USDT 2024-08-16 14:26:27
  • 30 OKX $0.000100
    ₩15.38
     $6,108,729
    ₩9362억2380만     0.00 FLOKI/USDT 2025-05-10 14:20:44
  • 31 Giottus $0.000097
    ₩14.86
     $94
    ₩1441만     0.00 FLOKI/INR 2025-05-18 13:50:16
  • 32 Biswap $0.000096
    ₩14.74
     $85,598
    ₩131억1874만     0.00 0XFB5B838B… 2025-10-08 14:21:22
  • 33 BitKan $0.000095
    ₩14.63
     $924,281
    ₩1416억5530만     0.00 FLOKI/USDT 2025-07-15 14:17:44
  • 34 FameEX $0.000094
    ₩14.46
     $9,349,398
    ₩1조4328억     0.00 FLOKI/USDT 2025-05-17 14:03:27
  • 35 Binance $0.000094
    ₩14.41
     $914,023
    ₩1400억8316만     0.00 FLOKI/FDUS… 2025-02-20 14:12:18
  • 36 OpenOcean $0.000079
    ₩12.10
     $13,101
    ₩20억0787만     0.00 FLOKI/USDT 2025-02-25 20:40:02
  • 37 OpenOcean $0.000078
    ₩11.95
     $2,398
    ₩3억6756만     0.00 FLOKI/USDC 2025-02-28 13:02:40
  • 38 Icrypex $0.000076
    ₩11.68
     $1
    ₩202,303     0.00 FLOKI/ICPX 2025-06-21 14:44:37
  • 39 Kanga $0.000072
    ₩11.02
     $4,907
    ₩7억5207만     0.00 FLOKI/USDT 2025-03-27 14:20:04
  • 40 Uniswap V2 (Ethereum) $0.000072
    ₩10.96
     $348,613
    ₩534억2842만     0.00 0XCF0C122C… 2025-03-04 14:09:50
  • 41 Gate $0.000071
    ₩10.88
     $1,155,101
    ₩1770억3077만     0.00 FLOKI/USDT 2025-10-29 14:20:57
  • 42 BIT $0.000068
    ₩10.38
     $861,511
    ₩1320억3517만     0.00 FLOKI/USDT 2025-04-23 14:20:05
  • 43 CoinUp.io $0.000065
    ₩10.02
     $4054만
    ₩6조2137억     0.00 FLOKI/USDT 2025-10-18 14:13:53
  • 44 TokoCrypto $0.000064
    ₩9.82
     $16,136
    ₩24억7303만     0.00 FLOKI/USDT 2025-06-23 14:15:43
  • 45 ApeSwap $0.000061
    ₩9.33
     $21,533
    ₩33억0014만     0.00 0XFB5B838B… 2025-03-17 14:13:46
  • 46 KoinBX $0.000059
    ₩9.04
     $2
    ₩234,488     0.00 FLOKI/USDT 2026-01-05 11:28:35
  • 47 FMCPAY $0.000055
    ₩8.37
     $873,262
    ₩1338억3613만     0.00 FLOKI/USDT 2025-04-17 14:21:13
  • 48 Vindax $0.000053
    ₩8.14
     $24,826
    ₩38억0483만     0.00 FLOKI/USDT 2025-04-10 14:21:41
  • 49 Bitazza $0.000049
    ₩7.52
     $2,906
    ₩4억4530만     0.00 FLOKI/THB 2025-04-07 14:11:52
  • 50 Bitazza $0.000049
    ₩7.46
     $287,340
    ₩440억3772만     0.00 FLOKI/USDT 2025-04-07 14:20:11
  • 51 Binance $0.000041
    ₩6.34
     $268,179
    ₩411억0111만     0.00 FLOKI/USDC 2025-12-29 14:20:09
  • 52 KoinBX $0.000039
    ₩6.01
     $13
    ₩1,983,184     0.00 FLOKI/INR 2026-01-05 13:17:57
  • 53 LCX Exchange $0.000037
    ₩5.63
     $1,335
    ₩2억0464만     0.00 FLOKI/ETH 2023-06-10 06:32:18
  • 54 Coins.ph $0.000034
    ₩5.26
     $4,902
    ₩7억5124만     0.00 FLOKI/PHP 2024-02-24 13:31:45
  • 55 OpenOcean $0.000034
    ₩5.22
     $93
    ₩1427만     0.00 FLOKI/1INC… 2023-07-17 01:05:37
  • 56 XT.COM $0.000034
    ₩5.17
     $686,473
    ₩1052억0885만     0.00 FLOKI/USDT 2023-04-01 07:37:46
  • 57 WazirX $0.000033
    ₩5.11
     $9,736
    ₩14억9206만     0.00 FLOKI/INR 2026-02-06 13:54:07
  • 58 Digitalexchange.id $0.000033
    ₩5.11
     $87
    ₩1332만     0.00 FLOKI/IDR 2026-04-25 11:10:57
  • 59 CoinEx $0.000033
    ₩5.10
     $156,042
    ₩239억1499만     0.00 FLOKI/USDT 2023-03-31 22:03:48
  • 60 LATOKEN $0.000033
    ₩5.03
     $122,814
    ₩188억2247만     0.00 FLOKI/USDT 2026-05-01 14:16:31
  • 61 Mudrex $0.000033
    ₩4.99
     $413
    ₩6336만     0.00 FLOKI/USDT 2026-04-26 14:17:10
  • 62 BtcTurk | Kripto $0.000032
    ₩4.95
     $750,111
    ₩1149억6201만     0.00 FLOKI/TRY 2026-04-27 14:19:22
  • 63 Koinpark $0.000032
    ₩4.93
     $8,708
    ₩13억3456만     0.00 FLOKI/INR 2026-04-20 14:15:31
  • 64 Websea $0.000032
    ₩4.91
     $481,410
    ₩737억8089만     0.00 FLOKI/USDT 2024-02-14 09:17:23
  • 65 Binance $0.000032
    ₩4.89
     $6,305,826
    ₩9664억3089만     0.00 FLOKI/USDT 2026-04-30 14:20:16
  • 66 Bitubu Exchange $0.000032
    ₩4.89
     $11,880
    ₩18억2073만     0.00 FLOKI/USDC 2023-06-04 11:48:11
  • 67 Binance $0.000032
    ₩4.88
     $1,378,911
    ₩2113억3189만     0.00 FLOKI/TRY 2026-04-30 14:20:16
  • 68 Cryptology $0.000031
    ₩4.77
     $33,685
    ₩51억6256만     0.00 FLOKI/USDT 2024-02-11 22:56:53
  • 69 Poloniex $0.000030
    ₩4.60
     $1,958,561
    ₩3001억6905만     0.00 FLOKI/USDT 2026-03-14 14:18:16
  • 70 Bitforex $0.000029
    ₩4.52
     $0
    ₩7,011     0.00 FLOKI/USDT 2023-07-10 04:48:49
  • 71 Coinbase Exchange $0.000029
    ₩4.49
     $1,084,968
    ₩1662억8219만     0.00 FLOKI/USD 2026-05-26 13:42:30
  • 72 BTSE $0.000029
    ₩4.48
     $108,017
    ₩165억5468만     0.00 FLOKI/USDT 2026-03-24 14:20:39
  • 73 OpenOcean $0.000029
    ₩4.45
     $333
    ₩5103만     0.00 FLOKI/UNI 2023-07-15 02:06:27
  • 74 WazirX $0.000029
    ₩4.41
     $3,755
    ₩5억7549만     0.00 FLOKI/USDT 2026-02-06 14:16:06
  • 75 Txbit $0.000028
    ₩4.29
     $0
    ₩14,700     0.00 FLOKI/USDT 2023-07-28 11:26:08
  • 76 SAFEbit $0.000027
    ₩4.15
     $152,243
    ₩233억3276만     0.00 FLOKI/TRY 2026-04-07 14:15:55
  • 77 BitGlobal $0.000026
    ₩3.99
     $55
    ₩8,459,952     0.00 FLOKI/USDT 2023-07-10 00:17:37
  • 78 BTCEX $0.000026
    ₩3.98
     $66,540
    ₩101억9792만     0.00 FLOKI/USDT 2023-06-27 09:57:05
  • 79 PancakeSwap (v2) $0.000025
    ₩3.91
     $129,511
    ₩198억4885만     0.00 0XFB5B838B… 2023-07-05 21:06:42
  • 80 PointPay $0.000025
    ₩3.91
     $98,943
    ₩151억6400만     0.00 FLOKI/USDT 2023-07-16 20:38:48
  • 81 MEXC $0.000025
    ₩3.87
     $61,716
    ₩94억5859만     0.00 FLOKI/USDT 2023-07-12 21:31:54
  • 82 Binance $0.000025
    ₩3.85
     $12,336
    ₩18억9065만     0.00 FLOKI/TUSD 2023-07-07 23:01:13
  • 83 BTSE $0.000025
    ₩3.85
     $44,180
    ₩67억7102만     0.00 FLOKI/USD 2023-06-30 22:42:57
  • 84 OpenOcean $0.000025
    ₩3.81
     $190
    ₩2911만     0.00 FLOKI/FTM 2023-07-15 23:16:25
  • 85 LBank $0.000025
    ₩3.80
     $190,911
    ₩292억5901만     0.00 FLOKI/USDT 2023-07-09 22:21:09
  • 86 CoinTR Pro $0.000025
    ₩3.79
     $5,871
    ₩8억9980만     0.00 FLOKI/USDT 2023-07-10 05:57:27
  • 87 Bitlo $0.000024
    ₩3.75
     $6,274
    ₩9억6154만     0.00 FLOKI/USDT 2023-07-31 07:17:11
  • 88 Bitrue $0.000024
    ₩3.72
     $143,253
    ₩219억5495만     0.00 FLOKI/USDT 2023-01-30 13:04:42
  • 89 Binance US $0.000024
    ₩3.69
     $6,406
    ₩9억8174만     0.00 FLOKI/USDT 2023-07-23 19:58:03
  • 90 OpenOcean $0.000023
    ₩3.58
     $161
    ₩2471만     0.00 FLOKI/DOGE 2023-07-30 21:57:49
  • 91 YoBit $0.000023
    ₩3.52
     $0
    ₩48,372     0.00 FLOKI/USDT 2023-07-31 20:38:17
  • 92 THENA $0.000023
    ₩3.49
     $67
    ₩1024만     0.00 0XFB5B838B… 2023-06-13 17:32:27
  • 93 YoBit $0.000023
    ₩3.49
     $0
    ₩55,250     0.00 FLOKI/WAVE… 2023-07-31 20:40:05
  • 94 OpenOcean $0.000022
    ₩3.43
     $255
    ₩3913만     0.00 FLOKI/LINK 2023-07-31 19:30:47
  • 95 Tarmex $0.000022
    ₩3.41
     $21,065
    ₩32억2842만     0.00 FLOKI/USDT 2023-07-24 21:22:43
  • 96 Deepcoin $0.000022
    ₩3.40
     $377
    ₩5778만     0.00 FLOKI/USDT 2023-07-24 23:21:38
  • 97 OpenOcean $0.000022
    ₩3.37
     $823
    ₩1억2614만     0.00 FLOKI/DAI 2023-07-27 21:21:32
  • 98 OpenOcean $0.000022
    ₩3.37
     $80
    ₩1231만     0.00 FLOKI/BUSD 2023-07-28 04:13:53
  • 99 CoinDCX $0.000022
    ₩3.35
     $41,816
    ₩64억0872만     0.00 FLOKI/USDT 2023-06-19 16:05:45
  • 100 Bitubu Exchange $0.000022
    ₩3.35
     $100,675
    ₩154억2945만     0.00 FLOKI/USDT 2023-06-19 14:55:48
  • 101 BigONE $0.000021
    ₩3.23
     $112
    ₩1717만     0.00 FLOKI/USDT 2023-07-25 22:26:31
  • 102 FinexBox $0.000021
    ₩3.23
     $753
    ₩1억1547만     0.00 FLOKI/USDT 2023-07-23 19:48:54
  • 103 OpenOcean $0.000020
    ₩3.01
     $785
    ₩1억2027만     0.00 FLOKI/SHIB 2023-07-31 09:20:03
  • 104 LCX Exchange $0.000014
    ₩2.19
     $74
    ₩1127만     0.00 FLOKI/LCX 2024-03-09 11:09:14
  • 105 FMFW.io $0.000012
    ₩1.91
     $0
    ₩382     0.00 FLOKI/ETH 2022-11-02 23:42:06
  • 106 CoinTiger $0.000010
    ₩1.60
     $747
    ₩1억1454만     0.00 FLOKI/USDT 2022-11-30 20:12:53
  • 107 Hotbit $0.000010
    ₩1.51
     $27,330
    ₩41억8859만     0.00 FLOKI/USDT 2022-11-08 06:12:28
  • 108 BitMart $0.000010
    ₩1.50
     $190,804
    ₩292억4262만     0.00 FLOKI/USDT 2023-01-16 23:09:03
  • 109 Bitget $0.000009
    ₩1.39
     $44,029
    ₩67억4788만     0.00 FLOKI/USDT 2022-12-17 10:32:01
  • 110 AscendEX (BitMax) $0.000009
    ₩1.32
     $82,009
    ₩125억6869만     0.00 FLOKI/USDT 2022-11-22 23:53:16
  • 111 Biconomy $0.000008
    ₩1.24
     $30,385
    ₩46억5680만     0.00 FLOKI/USDT 2022-11-13 07:01:24
  • 112 BKEX $0.000008
    ₩1.24
     $18,167
    ₩27억8426만     0.00 FLOKI/USDT 2022-12-31 03:00:56
  • 113 STEX $0.000006
    ₩0.98
     $0
    ₩7     0.00 FLOKI/USDT 2022-12-29 10:41:16