비체인 [VET] (VeChain) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
비체인 [VET] (VeChain) 시세 모든 거래소 가격
가격 (
▲ 3.18%
)
0.018877
USD
25.21
KRW
시가총액 (43위)
1,373,572,730
USD
1조8346억1933만
KRW
유통량
72,714,516,834 vet
총발행량
85,985,041,177 vet
비체인 시세 알리기
관련사이트
공식사이트
공식사이트
공식사이트
블록조회
explore.veforge.com
vescan.io
explorer.vtho.net
explore.vechain.org
vechainstats.com
커뮤니티
트위터
텔레그램
레딧
weibo.com
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
STEX
$1.24
₩1,656
$1
₩1,950
0.00
VET/ETH
2019-08-22 05:43:45
2
Coinbe
$0.535479
₩715
$0
₩0
0.00
VEN/BTC
2019-06-11 12:58:53
3
BiONE
$0.194128
₩259
$318,594
₩4억2553만
0.00
VET/ETH
2021-04-24 13:26:30
4
Bitsonic
$0.193123
₩258
$156
₩208,616
0.00
VET/BSC
2021-05-07 23:01:03
5
Sistemkoin
$0.163310
₩218
$1,338,906
₩17억8831만
0.00
VET/BTC
2021-04-14 16:05:25
6
CoinEx
$0.158634
₩212
$13
₩17,096
0.00
VET/BCH
2021-11-13 16:02:38
7
CoinEx
$0.157954
₩211
$23
₩31,027
0.00
VET/ETH
2021-11-13 16:02:36
8
Atomars
$0.136340
₩182
$0
₩0
0.00
VET/BTC
2022-01-29 17:53:18
9
VCC Exchange
$0.131551
₩176
$2,345,528
₩31억3281만
0.00
VET/USDT
2021-11-19 15:15:19
10
Atomars
$0.129477
₩173
$0
₩0
0.00
VET/USDT
2022-01-29 17:53:19
11
Huobi Indonesia
$0.128579
₩172
$1,530
₩2,043,699
0.00
VET/USDT
2021-08-17 08:29:21
12
Flybit
$0.125382
₩167
$8,627,042
₩115억2275만
0.00
VET/USDT
2021-09-08 14:18:05
13
Binance JEX
$0.108117
₩144
$1120만
₩149억6451만
0.00
VET/USDT
2021-10-04 17:04:42
14
Huobi Korea
$0.098648
₩132
$4,048
₩5,406,184
0.00
VET/KRW
2021-09-24 13:59:16
15
Flybit
$0.096870
₩129
$1,210,232
₩16억1645만
0.00
VET/BTC
2021-09-23 12:41:33
16
Huobi Korea
$0.079464
₩106
$51,100
₩6825만
0.00
VET/USDT
2021-12-14 23:55:49
17
Huobi Korea
$0.079288
₩106
$8,582
₩1146만
0.00
VET/BTC
2021-12-14 23:55:50
18
Huobi Korea
$0.076063
₩102
$263
₩351,518
0.00
VET/ETH
2021-12-14 15:14:33
19
Liquid
$0.072208
₩96.44
$0
₩0
0.00
VET/ETH
2022-04-26 18:10:32
20
BigONE
$0.053874
₩71.96
$540
₩721,160
0.00
VET/BTC
2022-01-26 04:17:35
21
Altilly
$0.037623
₩50.25
$39
₩52,037
0.00
VET/XQR
2020-12-02 08:42:53
22
Liquid
$0.036441
₩48.67
$0
₩0
0.00
VET/BTC
2022-04-26 18:10:32
23
Phemex
$0.032514
₩43.43
$127,745
₩1억7062만
0.00
VET/USDT
2022-05-18 18:25:04
24
AscendEX (BitMax)
$0.031418
₩41.96
$390
₩520,318
0.00
VET/BTC
2022-08-06 14:26:50
25
BitAsset
$0.031056
₩41.48
$22,806
₩3046만
0.00
VET/USDT
2021-01-07 02:45:44
26
DragonEx
$0.030710
₩41.02
$155,337
₩2억0747만
0.00
VET/ETH
2022-05-14 23:03:23
27
Crypto.com Exchange
$0.029208
₩39.01
$109,956
₩1억4686만
0.00
VET/CRO
2022-05-19 19:16:12
28
Altilly
$0.028352
₩37.87
$1
₩1,136
0.00
VET/BCH
2020-12-22 21:31:33
29
LBank
$0.028281
₩37.77
$266,769
₩3억5631만
0.00
VET/ETH
2021-02-02 17:43:44
30
LBank
$0.028010
₩37.41
$84,823
₩1억1329만
0.00
VET/BTC
2021-02-02 17:43:44
31
Zipmex
$0.027422
₩36.63
$532
₩710,435
0.00
VET/SGD
2022-07-20 23:58:05
32
Bitvavo
$0.027386
₩36.58
$2,081,782
₩27억8054만
0.00
VET/EUR
2022-11-08 06:16:06
33
Nominex
$0.027215
₩36.35
$1,986
₩2,652,891
0.00
VET/BNB
2022-11-08 05:53:01
34
AAX
$0.027212
₩36.35
$4,557,025
₩60억8661만
0.00
VET/USDT
2022-11-08 06:12:02
35
TokoCrypto
$0.027119
₩36.22
$249
₩332,217
0.00
VET/BUSD
2022-11-08 06:05:34
36
TokoCrypto
$0.027058
₩36.14
$41
₩54,308
0.00
VET/BTC
2022-11-08 05:59:06
37
Zipmex
$0.027000
₩36.06
$496
₩662,912
0.00
VET/USD
2022-07-20 23:58:05
38
Huobi Global
$0.026432
₩35.30
$149
₩198,892
0.00
VET/HUSD
2022-08-25 01:36:59
39
Bittrex
$0.026344
₩35.19
$7,336
₩9,798,285
0.00
VET/USDT
2022-11-08 03:47:03
40
Bittrex
$0.026030
₩34.77
$9,834
₩1313만
0.00
VET/USD
2022-11-08 03:01:28
41
CEX.IO
$0.025990
₩34.71
$933
₩1,245,979
0.00
VET/USD
2023-04-04 17:19:02
42
TokoCrypto
$0.025504
₩34.06
$50
₩66,609
0.00
VET/BNB
2022-11-07 15:35:58
43
AscendEX (BitMax)
$0.024767
₩33.08
$39
₩52,064
0.00
VET/USD
2022-11-08 01:14:35
44
Pionex
$0.024516
₩32.74
$5,002
₩6,681,414
0.00
VET/BTC
2023-01-29 15:24:03
45
LocalTrade
$0.024429
₩32.63
$13,401
₩1789만
0.00
VET/BTC
2022-06-16 15:46:03
46
Bitrue
$0.024289
₩32.44
$130,687
₩1억7455만
0.00
VET/BTR
2023-01-30 13:02:36
47
Purcow
$0.024280
₩32.43
$552
₩737,268
0.00
VET/CCXX
2023-01-30 14:00:46
48
FMFW.io
$0.024266
₩32.41
$2,417,142
₩32억2846만
0.00
VET/USDT
2023-04-06 07:18:58
49
FMFW.io
$0.024233
₩32.37
$594,540
₩7억9410만
0.00
VET/BTC
2023-04-06 07:20:19
50
Pionex
$0.024216
₩32.34
$45,051
₩6017만
0.00
VET/USDT
2023-01-30 15:26:37
51
HitBTC
$0.024195
₩32.32
$280,481
₩3억7462만
0.00
VET/BTC
2023-01-30 16:06:57
52
Bitrue
$0.024187
₩32.31
$59,661
₩7968만
0.00
VET/XRP
2023-01-30 13:02:34
53
HitBTC
$0.024181
₩32.30
$75
₩100,762
0.00
VET/ETH
2023-01-30 11:03:14
54
BitBNS
$0.024171
₩32.28
$69
₩92,013
0.00
VET/INR
2023-08-02 05:24:03
55
Crypto.com Exchange
$0.024058
₩32.13
$49,047
₩6550만
0.00
VET/USDC
2022-11-01 09:20:40
56
HitBTC
$0.023993
₩32.05
$246
₩328,504
0.00
VET/USDC
2023-01-27 09:52:30
57
Nami.Exchange
$0.023603
₩31.53
$3,835,085
₩51억2235만
0.00
VET/VNDC
2022-09-17 21:12:50
58
Biconomy
$0.023541
₩31.44
$9,189
₩1227만
0.00
VET/USDT
2022-09-24 18:13:53
59
Bithumb
$0.023416
₩31.28
$175,297
₩2억3413만
0.00
VET/KRW
2023-03-31 21:59:46
60
TokoCrypto
$0.023379
₩31.23
$8
₩10,325
0.00
VET/ETH
2022-11-03 10:12:11
61
KuCoin
$0.023320
₩31.15
$4,315
₩5,763,405
0.00
VET/KCS
2023-04-02 22:00:18
62
Zipmex
$0.023204
₩30.99
$5
₩6,665
0.00
VET/IDR
2023-07-02 20:26:13
63
Bitrue
$0.023177
₩30.96
$328,914
₩4억3931만
0.00
VET/ETH
2023-01-31 10:04:28
64
Bitrue
$0.023171
₩30.95
$15,956
₩2131만
0.00
VET/BUSD
2023-01-31 10:05:54
65
Deepcoin
$0.023136
₩30.90
$635,082
₩8억4825만
0.00
VET/USDT
2023-01-26 12:03:51
66
Bitrue
$0.023126
₩30.89
$103,573
₩1억3833만
0.00
VET/USDC
2023-01-31 10:05:53
67
KuCoin
$0.023065
₩30.81
$22,439
₩2997만
0.00
VET/ETH
2023-04-03 12:58:03
68
KuCoin
$0.023042
₩30.78
$39,170
₩5231만
0.00
VET/BTC
2023-04-03 12:58:03
69
Huobi
$0.023004
₩30.73
$13,957
₩1864만
0.00
VET/ETH
2023-04-03 00:07:46
70
Huobi
$0.022988
₩30.70
$2,815
₩3,760,270
0.00
VET/BTC
2023-04-03 00:26:12
71
WhiteBIT
$0.022813
₩30.47
$100
₩134,073
0.00
VET/BTC
2023-03-31 21:32:14
72
Hoo.com
$0.022794
₩30.44
$7,388,406
₩98억6836만
0.00
VET/USDT
2022-07-12 05:03:51
73
Bitrue
$0.022698
₩30.32
$104,851
₩1억4004만
0.00
VET/BTC
2023-01-31 07:42:30
74
Bibo
$0.021788
₩29.10
$2
₩2,044
0.00
VET/ETH
2020-08-13 10:59:29
75
Livecoin
$0.020987
₩28.03
$25
₩33,632
0.00
VET/USDT
2020-12-15 19:24:27
76
HitBTC
$0.020751
₩27.72
$0
₩28
0.00
VET/HIT
2023-01-14 17:29:13
77
TokoCrypto
$0.020274
₩27.08
$1,045
₩1,395,920
0.00
VET/USDT
2023-07-04 20:58:02
78
NovaDAX
$0.020198
₩26.98
$606
₩809,313
0.00
VET/USDT
2023-07-14 05:13:10
79
Binance US
$0.020050
₩26.78
$192,111
₩2억5659만
0.00
VET/USD
2023-06-04 23:58:29
80
FameEX
$0.020027
₩26.75
$257,748
₩3억4426만
0.00
VET/USDT
2023-07-14 23:03:48
81
XT.COM
$0.020014
₩26.73
$2,104,610
₩28억1103만
0.00
VET/USDT
2023-07-14 22:22:09
82
MEXC
$0.019984
₩26.69
$157,093
₩2억0982만
0.00
VET/USDT
2023-07-14 22:22:08
83
KuCoin
$0.019966
₩26.67
$1,813,595
₩24억2233만
0.00
VET/USDT
2023-07-14 22:22:33
84
Bitrue
$0.019848
₩26.51
$2,923,399
₩39억0465만
0.00
VET/USDT
2023-07-15 22:25:13
85
BitMart
$0.019795
₩26.44
$156,597
₩2억0915만
0.00
VET/ETH
2023-07-15 22:21:22
86
BitMart
$0.019788
₩26.43
$123,526
₩1억6498만
0.00
VET/USDT
2023-07-15 22:21:22
87
Satang Pro
$0.019786
₩26.43
$134
₩178,564
0.00
VET/THB
2023-07-14 18:08:50
88
Nominex
$0.019752
₩26.38
$141
₩188,822
0.00
VET/ETH
2023-07-16 00:55:18
89
Bittrex Global
$0.019732
₩26.36
$6,976
₩9,317,049
0.00
VET/BTC
2023-07-23 22:27:23
90
BitMart
$0.019721
₩26.34
$25,622
₩3422만
0.00
VET/BTC
2023-07-15 22:21:24
91
Nominex
$0.019689
₩26.30
$1,728
₩2,308,079
0.00
VET/BTC
2023-07-16 00:51:12
92
CoinEx
$0.019683
₩26.29
$7,727
₩1032만
0.00
VET/USDT
2023-07-23 23:19:36
93
Bitazza
$0.019674
₩26.28
$2,822
₩3,769,339
0.00
VET/THB
2023-07-16 01:19:11
94
Nominex
$0.019672
₩26.28
$3,157
₩4,216,262
0.00
VET/BUSD
2023-07-16 01:18:31
95
Nominex
$0.019672
₩26.27
$14,749
₩1969만
0.00
VET/USDT
2023-07-16 01:18:30
96
Bittrex Global
$0.019667
₩26.27
$2,359
₩3,150,396
0.00
VET/ETH
2023-07-23 23:01:18
97
WazirX
$0.019629
₩26.22
$3,111
₩4,155,583
0.00
VET/INR
2023-07-31 17:16:53
98
Bitazza
$0.019613
₩26.20
$77,547
₩1억0357만
0.00
VET/USDT
2023-07-23 20:25:57
99
Binance US
$0.019613
₩26.20
$42,186
₩5634만
0.00
VET/USDT
2023-07-23 19:33:39
100
CoinW
$0.019604
₩26.18
$2,302,041
₩30억7473만
0.00
VET/USDT
2023-07-23 22:45:55
101
CoinDCX
$0.019569
₩26.14
$3,891
₩5,197,247
0.00
VET/INR
2023-07-31 17:10:37
102
BKEX
$0.019536
₩26.09
$408,454
₩5억4555만
0.00
VET/ETH
2020-08-17 00:33:37
103
Paribu
$0.019489
₩26.03
$39,255
₩5243만
0.00
VET/TRY
2023-07-06 21:18:46
104
Bytex
$0.019403
₩25.92
$6
₩7,359
0.00
VET/BTC
2023-07-16 22:05:17
105
Bitfinex
$0.019340
₩25.83
$47,559
₩6352만
0.00
VET/USD
2023-07-17 21:06:32
106
BKEX
$0.019336
₩25.83
$510,828
₩6억8228만
0.00
VET/BTC
2020-08-17 15:04:47
107
NovaDAX
$0.019291
₩25.77
$1,084
₩1,447,917
0.00
VET/BRL
2023-07-17 21:26:44
108
Energiswap
$0.019221
₩25.67
$18
₩24,349
0.00
0XCE6A8363…
2023-07-17 08:16:05
109
Crypto.com Exchange
$0.019126
₩25.55
$14,771
₩1972만
0.00
VET/USD
2023-07-13 22:34:31
110
Crypto.com Exchange
$0.019098
₩25.51
$85,317
₩1억1395만
0.00
VET/USDT
2023-07-13 22:34:24
111
Bitfinex
$0.019075
₩25.48
$418
₩558,130
0.00
VET/USDT
2023-07-13 22:31:54
112
Crypto.com Exchange
$0.019048
₩25.44
$104,966
₩1억4019만
0.00
VET/BTC
2023-07-13 22:34:25
113
Binance
$0.019015
₩25.40
$117,385
₩1억5678만
0.00
VET/EUR
2023-08-02 10:28:16
114
Binance
$0.018956
₩25.32
$120,654
₩1억6115만
0.00
VET/ETH
2023-08-02 10:39:07
115
Bitlo
$0.018949
₩25.31
$195
₩260,520
0.00
VET/TRY
2023-07-31 04:46:35
116
Binance
$0.018941
₩25.30
$4,098,368
₩54억7400만
0.00
VET/USDT
2023-08-02 10:29:13
117
Binance
$0.018910
₩25.26
$579,391
₩7억7386만
0.00
VET/BUSD
2023-08-02 10:39:15
118
Nami.Exchange
$0.018883
₩25.22
$1,724,239
₩23억0298만
0.00
VET/USDT
2023-07-30 12:56:52
119
Zipmex
$0.018832
₩25.15
$441
₩588,997
0.00
VET/THB
2023-07-30 22:56:07
120
Tokenize
$0.018826
₩25.15
$95,885
₩1억2806만
0.00
VET/SGD
2023-08-02 09:17:04
121
BiONE
$0.018825
₩25.14
$1,614,726
₩21억5671만
0.00
VET/USDT
2023-07-30 09:59:38
122
Huobi
$0.018745
₩25.04
$245,600
₩3억2803만
0.00
VET/USDT
2023-07-09 22:19:58
123
Coinzix
$0.018736
₩25.03
$16,774
₩2240만
0.00
VET/USDT
2023-08-02 06:36:33
124
LBank
$0.018735
₩25.02
$410,980
₩5억4892만
0.00
VET/USDT
2023-07-09 22:21:09
125
Bibox
$0.018728
₩25.01
$297,587
₩3억9747만
0.00
VET/USDT
2023-08-02 04:37:43
126
Coinzix
$0.018715
₩25.00
$2,968
₩3,964,611
0.00
VET/BTC
2023-08-02 06:36:33
127
Upbit Indonesia
$0.018714
₩25.00
$1,658
₩2,214,650
0.00
VET/BTC
2023-08-01 01:13:50
128
Tokenize
$0.018700
₩24.98
$95,375
₩1억2738만
0.00
VET/USD
2023-08-02 09:17:04
129
HitBTC
$0.018679
₩24.95
$489,609
₩6억5394만
0.00
VET/USDT
2023-07-09 23:02:15
130
Binance US
$0.018668
₩24.93
$10,876
₩1452만
0.00
VET/BTC
2022-11-29 20:27:20
131
WazirX
$0.018655
₩24.92
$119
₩159,370
0.00
VET/USDT
2023-07-31 17:58:21
132
Oceanex
$0.018654
₩24.92
$32,963
₩4402만
0.00
VET/VEUSD
2023-07-31 13:35:37
133
Oceanex
$0.018639
₩24.90
$323,345
₩4억3187만
0.00
VET/USDT
2023-07-31 13:35:37
134
Oceanex
$0.018637
₩24.89
$554,735
₩7억4093만
0.00
VET/BTC
2023-07-31 13:35:37
135
Oceanex
$0.018633
₩24.89
$316,442
₩4억2265만
0.00
VET/ETH
2023-07-31 13:35:36
136
Binance
$0.018622
₩24.87
$7,385
₩9,863,812
0.00
VET/GBP
2023-07-26 23:45:43
137
WhiteBIT
$0.018603
₩24.85
$43,223
₩5773만
0.00
VET/USDT
2023-07-24 23:19:47
138
LocalTrade
$0.018594
₩24.84
$24,914
₩3327만
0.00
VET/USDT
2023-07-08 00:18:28
139
WOO X
$0.018587
₩24.83
$125,886
₩1억6814만
0.00
VET/USDT
2023-07-25 23:02:49
140
LATOKEN
$0.018582
₩24.82
$88,477
₩1억1817만
0.00
VET/ETH
2023-07-25 22:59:19
141
LATOKEN
$0.018571
₩24.81
$116,348
₩1억5540만
0.00
VET/USDT
2023-07-25 22:59:19
142
BingX
$0.018565
₩24.80
$72,275
₩9653만
0.00
VET/USDT
2023-07-25 23:03:43
143
Binance
$0.018539
₩24.76
$41,178
₩5499만
0.00
VET/TRY
2023-08-01 17:26:24
144
Changelly PRO
$0.018528
₩24.75
$84
₩111,607
0.00
VET/USDC
2023-07-26 07:10:03
145
Bitfinex
$0.018501
₩24.71
$1,858
₩2,481,567
0.00
VET/BTC
2022-11-29 20:30:43
146
BigONE
$0.018498
₩24.71
$66,236
₩8846만
0.00
VET/USDT
2023-07-25 22:58:59
147
Changelly PRO
$0.018460
₩24.66
$533,319
₩7억1233만
0.00
VET/USDT
2023-08-01 15:57:01
148
Changelly PRO
$0.018459
₩24.65
$170,454
₩2억2766만
0.00
VET/BTC
2023-08-01 15:56:59
149
Binance
$0.018450
₩24.64
$153,381
₩2억0486만
0.00
VET/BNB
2023-08-01 23:42:33
150
Bytex
$0.018258
₩24.39
$6
₩8,281
0.00
VET/CAD
2023-06-06 23:07:30
151
Binance
$0.018157
₩24.25
$529,087
₩7억0667만
0.00
VET/BTC
2023-08-01 23:59:15
152
Indodax
$0.018143
₩24.23
$4,126
₩5,510,659
0.00
VET/IDR
2022-12-17 10:57:26
153
Altilly
$0.018142
₩24.23
$7
₩9,977
0.00
VET/BTC
2020-12-25 00:47:59
154
CoinEx
$0.017866
₩23.86
$4,332
₩5,785,417
0.00
VET/BTC
2022-11-22 23:55:44
155
CoinEx
$0.017851
₩23.84
$3,781
₩5,050,392
0.00
VET/USDC
2022-11-22 23:55:45
156
Hotbit
$0.016965
₩22.66
$1,103
₩1,473,521
0.00
VET/BTC
2020-12-29 16:08:36
157
DigiFinex
$0.016788
₩22.42
$117,499
₩1억5693만
0.00
VET/USDT
2022-12-19 07:04:44
158
Gate.io
$0.016743
₩22.36
$9,832
₩1313만
0.00
VET/USDT
2022-12-19 19:28:07
159
Gate.io
$0.016732
₩22.35
$2,840
₩3,792,779
0.00
VET/ETH
2022-12-19 19:28:07
160
Hotbit
$0.016698
₩22.30
$60,563
₩8089만
0.00
VET/ETH
2022-12-17 10:49:49
161
Hotbit
$0.016687
₩22.29
$59,230
₩7911만
0.00
VET/USDT
2022-12-17 10:49:50
162
Huobi
$0.016384
₩21.88
$22
₩29,839
0.00
VET/USDC
2023-01-09 01:16:07
163
Livecoin
$0.016379
₩21.88
$80
₩107,253
0.00
VET/ETH
2020-12-16 19:05:28
164
ProBit Global
$0.016255
₩21.71
$6
₩8,415
0.00
VET/BTC
2023-06-15 07:17:19
165
Nominex
$0.016187
₩21.62
$869
₩1,160,310
0.00
VET/EUR
2023-06-14 19:29:48
166
Altilly
$0.016119
₩21.53
$4
₩5,463
0.00
VET/ETH
2020-12-21 18:41:24
167
Upbit
$0.015928
₩21.27
$1,065,799
₩14억2353만
0.00
VET/KRW
2023-01-01 01:56:26
168
Livecoin
$0.015911
₩21.25
$234
₩312,610
0.00
VET/BTC
2020-12-16 11:04:36
169
ProBit Global
$0.015666
₩20.92
$4
₩5,356
0.00
VET/USDT
2023-06-19 02:24:51
170
BKEX
$0.015620
₩20.86
$97,269
₩1억2991만
0.00
VET/USDT
2022-12-31 03:00:56
171
Upbit
$0.015612
₩20.85
$1,592
₩2,126,670
0.00
VET/BTC
2022-12-31 23:22:45
172
Bibo
$0.015234
₩20.35
$5
₩6,091
0.00
VET/USDT
2020-09-20 12:51:56
173
CoinDCX
$0.015053
₩20.11
$341,426
₩4억5602만
0.00
VET/BTC
2023-06-19 16:10:37
174
CoinDCX
$0.014864
₩19.85
$89,861
₩1억2002만
0.00
VET/ETH
2023-06-19 15:59:45
175
CoinDCX
$0.014848
₩19.83
$2,973,229
₩39억7120만
0.00
VET/USDT
2023-06-19 15:59:46
176
CoinDCX
$0.014846
₩19.83
$126,428
₩1억6886만
0.00
VET/BNB
2023-06-19 15:54:01
177
AscendEX (BitMax)
$0.014841
₩19.82
$3,480,515
₩46억4876만
0.00
VET/USDT
2023-06-19 11:39:11
178
Zipmex
$0.014696
₩19.63
$0
₩281
0.00
VET/USDT
2023-06-20 18:41:29
179
MXC
$0.014644
₩19.56
$1,078,484
₩14억4048만
0.00
VET/ETH
2020-09-04 00:17:04
180
BitMart
$0.014482
₩19.34
$4
₩4,875
0.00
VET/BMX
2020-08-06 09:22:06
181
Bitrue
$0.010799
₩14.42
$176,713
₩2억3602만
0.00
VET/UST
2022-05-13 10:11:51
182
Coinsuper
$0.010174
₩13.59
$0
₩0
0.00
VET/ETH
2019-07-21 22:02:07
183
Vindax
$0.009781
₩13.06
$12,102
₩1616만
0.00
VET/ETH
2019-06-26 09:54:38
184
Instant Bitex
$0.008650
₩11.55
$8,009
₩1069만
0.00
VET/BTC
2019-09-29 23:50:15
185
Coinsuper
$0.008453
₩11.29
$15
₩19,941
0.00
VET/BTC
2020-02-13 22:20:27
186
Bibo
$0.008302
₩11.09
$17
₩22,172
0.00
VET/BTC
2020-06-24 11:14:24
187
Vindax
$0.007434
₩9.93
$19,072
₩2547만
0.00
VET/BTC
2019-06-26 09:54:38
188
Huobi Korea
$0.007030
₩9.39
$2,528
₩3,376,910
0.00
VET/USDT
2019-06-21 16:38:18
189
Huobi Korea
$0.007028
₩9.39
$3,980
₩5,315,827
0.00
VET/BTC
2019-06-21 16:38:19
190
Huobi Korea
$0.007021
₩9.38
$275
₩367,305
0.00
VET/ETH
2019-06-21 16:42:24
191
Elitex
$0.006057
₩8.09
$0
₩0
0.00
VET/USDT
2019-12-13 13:43:44
192
Elitex
$0.006004
₩8.02
$0
₩0
0.00
VET/BTC
2019-12-13 13:43:38
193
Coinsuper
$0.005383
₩7.19
$0
₩0
0.00
VET/USD
2020-01-08 05:07:40
194
LATOKEN
$0.004448
₩5.94
$71
₩94,297
0.00
VET/BTC
2020-05-14 21:01:00
195
Bitfinex
$0.003061
₩4.09
$18
₩23,681
0.00
VET/ETH
2020-03-26 06:23:28
196
ZG.com
$0.002877
₩3.84
$1,689,157
₩22억5613만
0.00
VET/ETH
2020-03-12 20:04:28
197
ZG.com
$0.002846
₩3.80
$281,412
₩3억7586만
0.00
VET/USDT
2020-03-12 20:04:31
198
ZG.com
$0.002833
₩3.78
$1,376,459
₩18억3847만
0.00
VET/BTC
2020-03-12 20:04:31
199
Bitfinex
$0.002295
₩3.07
$389
₩519,503
0.00
VET/UST
2022-05-23 18:39:09
200
Lbank
$0.002207
₩2.95
$0
₩0
0.00
VET/LBCN
2019-08-11 01:27:03
201
Cybex DEX
$0.000347
₩0.46
$0
₩0
0.00
VET/CYB
2019-05-26 22:22:21
202
Swiftex
$0.000025
₩0.03
$1
₩1,670
0.00
VET/BTC
2019-10-02 06:56:56
203
Altilly
$0.000010
₩0.01
$0
₩0
0.00
VET/USDT
2019-05-02 12:00:03
204
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
VET/BTC
2019-09-19 22:36:53
205
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
VET/WETH
2019-09-29 23:01:00
206
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
VET/AUD
2022-04-26 18:34:47
207
Lykke
$0.000000
₩0.00
$0
₩0
0.00
AD345096-5…
2019-09-29 23:02:19
208
Lykke
$0.000000
₩0.00
$0
₩0
0.00
AD345096-5…
2019-09-29 23:02:24
209
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
VET/USDT
2019-06-11 12:56:55