비체인 [VET] (VeChain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.023746
₩33.63
$8,113,189
₩114억9050만 17.01% VET/USDT 2022-10-05 14:56:46
2 HitBTC $0.023794
₩33.70
$5,222,065
₩73억9588만 10.95% VET/USDT 2022-10-05 15:24:59
3 FMFW.io $0.023480
₩33.25
$4,131,715
₩58억5164만 8.66% VET/USDT 2022-10-04 14:58:10
4 XT.COM $0.023508
₩33.29
$4,076,590
₩57억7357만 8.55% VET/USDT 2022-10-04 14:07:25
5 AAX $0.023488
₩33.27
$3,633,951
₩51억4667만 7.62% VET/USDT 2022-10-04 14:03:27
6 Nami.Exchange $0.023551
₩33.35
$2,590,557
₩36억6894만 5.43% VET/USDT 2022-10-05 18:01:49
7 Binance $0.023744
₩33.63
$2,122,224
₩30억0565만 4.45% VET/BUSD 2022-10-05 14:59:52
8 Bitrue $0.023509
₩33.30
$1,962,821
₩27억7989만 4.12% VET/USDT 2022-10-04 14:25:26
9 Upbit $0.023735
₩33.61
$1,636,857
₩23억1823만 3.43% VET/KRW 2022-10-04 14:05:39
10 BiONE $0.023588
₩33.41
$1,553,979
₩22억0086만 3.26% VET/USDT 2022-10-05 18:04:30
11 WhiteBIT $0.023503
₩33.29
$1,334,603
₩18억9016만 2.80% VET/USDT 2022-10-04 14:21:19
12 Bibox $0.023431
₩33.19
$1,154,224
₩16억3469만 2.42% VET/USDT 2022-10-04 14:48:59
13 BKEX $0.023525
₩33.32
$929,860
₩13억1693만 1.95% VET/USDT 2022-10-04 14:30:01
14 KuCoin $0.023500
₩33.28
$730,695
₩10억3486만 1.53% VET/USDT 2022-10-04 14:03:50
15 Binance US $0.023800
₩33.71
$677,091
₩9억5894만 1.42% VET/USD 2022-10-05 15:01:52
16 Oceanex $0.023496
₩33.28
$666,491
₩9억4393만 1.40% VET/BTC 2022-10-04 14:29:42
17 Bitvavo $0.023539
₩33.34
$656,674
₩9억3003만 1.38% VET/EUR 2022-10-04 14:18:10
18 LBank $0.023146
₩32.78
$547,434
₩7억7531만 1.15% VET/USDT 2022-10-04 14:29:22
19 HitBTC $0.023766
₩33.66
$443,471
₩6억2807만 0.93% VET/BTC 2022-10-05 15:24:41
20 Oceanex $0.023508
₩33.29
$428,432
₩6억0677만 0.90% VET/ETH 2022-10-04 14:29:42
21 Digifinex $0.023481
₩33.26
$415,608
₩5억8861만 0.87% VET/USDT 2022-10-04 14:34:04
22 FMFW.io $0.023484
₩33.26
$413,116
₩5억8508만 0.87% VET/BTC 2022-10-04 14:58:09
23 Oceanex $0.023498
₩33.28
$406,943
₩5억7634만 0.85% VET/USDT 2022-10-04 14:29:41
24 Binance $0.023980
₩33.96
$395,584
₩5억6025만 0.83% VET/BTC 2022-10-05 07:01:27
25 Binance $0.023864
₩33.80
$267,458
₩3억7879만 0.56% VET/TRY 2022-10-05 15:02:06
26 WhiteBIT $0.023556
₩33.36
$241,340
₩3억4180만 0.51% VET/BTC 2022-10-04 14:16:14
27 LATOKEN $0.023489
₩33.27
$237,448
₩3억3629만 0.50% VET/USDT 2022-10-04 14:11:05
28 Binance $0.023678
₩33.54
$205,106
₩2억9048만 0.43% VET/EUR 2022-10-05 14:53:29
29 MEXC Global $0.023786
₩33.69
$182,086
₩2억5788만 0.38% VET/USDT 2022-10-05 15:18:50
30 Binance $0.023699
₩33.56
$176,803
₩2억5040만 0.37% VET/ETH 2022-10-05 14:56:46
31 Bitrue $0.023207
₩32.87
$150,621
₩2억1332만 0.32% VET/BTR 2022-10-04 14:29:47
32 Binance US $0.023721
₩33.60
$148,595
₩2억1045만 0.31% VET/USDT 2022-10-05 14:53:10
33 Huobi Global $0.023703
₩33.57
$118,779
₩1억6822만 0.25% VET/USDT 2022-10-05 14:58:21
34 BitMart $0.023510
₩33.30
$117,679
₩1억6666만 0.25% VET/USDT 2022-10-04 14:25:07
35 Bitrue $0.023464
₩33.23
$111,036
₩1억5725만 0.23% VET/USDC 2022-10-04 14:29:47
36 Bithumb $0.023668
₩33.52
$109,413
₩1억5495만 0.23% VET/KRW 2022-10-04 14:35:11
37 Binance $0.023725
₩33.60
$108,884
₩1억5420만 0.23% VET/BNB 2022-10-05 14:58:55
38 Crypto.com Exchange $0.023816
₩33.73
$105,339
₩1억4918만 0.22% VET/USDT 2022-10-05 15:15:38
39 Crypto.com Exchange $0.023702
₩33.57
$100,678
₩1억4258만 0.21% VET/BTC 2022-10-05 14:59:25
40 Binance $0.023687
₩33.55
$100,379
₩1억4216만 0.21% VET/GBP 2022-10-05 14:21:03
41 BigONE $0.023439
₩33.20
$93,701
₩1억3270만 0.20% VET/USDT 2022-10-04 15:00:45
42 Hotbit $0.023560
₩33.37
$84,052
₩1억1904만 0.18% VET/ETH 2022-10-04 14:06:30
43 Gate.io $0.023475
₩33.25
$82,683
₩1억1710만 0.17% VET/USDT 2022-10-04 14:21:55
44 Hotbit $0.023404
₩33.15
$81,384
₩1억1526만 0.17% VET/USDT 2022-10-04 14:51:54
45 Bitrue $0.023495
₩33.28
$75,335
₩1억0669만 0.16% VET/ETH 2022-10-04 14:29:44
46 Bitazza $0.023563
₩33.37
$70,584
₩9996만 0.15% VET/USDT 2022-10-04 14:09:46
47 Binance US $0.023800
₩33.71
$63,613
₩9009만 0.13% VET/BTC 2022-10-05 14:45:03
48 Oceanex $0.023481
₩33.26
$55,551
₩7867만 0.12% VET/VEUSD 2022-10-04 14:29:42
49 BitMart $0.023492
₩33.27
$54,407
₩7705만 0.11% VET/ETH 2022-10-04 14:25:08
50 BitMart $0.023560
₩33.37
$51,481
₩7291만 0.11% VET/BTC 2022-10-04 14:25:10
51 Bitrue $0.023364
₩33.09
$43,980
₩6228만 0.09% VET/BTC 2022-10-04 14:21:10
52 Paribu $0.023587
₩33.41
$43,557
₩6168만 0.09% VET/TRY 2022-10-04 14:06:01
53 Crypto.com Exchange $0.023802
₩33.71
$41,265
₩5844만 0.09% VET/USDC 2022-10-05 15:15:41
54 Bitfinex $0.023804
₩33.71
$29,428
₩4167만 0.06% VET/USD 2022-10-05 15:17:46
55 CoinEx $0.023477
₩33.25
$19,316
₩2735만 0.04% VET/USDT 2022-10-04 14:42:30
56 Nominex $0.023493
₩33.27
$10,215
₩1446만 0.02% VET/USDT 2022-10-04 14:08:14
57 Bitrue $0.023492
₩33.27
$9,770
₩1383만 0.02% VET/BUSD 2022-10-04 14:30:06
58 KuCoin $0.023501
₩33.28
$9,731
₩1378만 0.02% VET/BTC 2022-10-04 13:58:56
59 Gate.io $0.022922
₩32.46
$8,197
₩1160만 0.02% VET/ETH 2022-09-29 08:26:24
60 TokoCrypto $0.023802
₩33.71
$6,506
₩9,214,186 0.01% VET/USDT 2022-10-05 16:02:55
61 KuCoin $0.023478
₩33.25
$6,204
₩8,786,584 0.01% VET/ETH 2022-10-04 13:58:56
62 Bitfinex $0.023324
₩33.03
$4,238
₩6,002,782 0.01% VET/BTC 2022-10-04 14:11:20
63 Bitazza $0.023409
₩33.15
$4,085
₩5,786,106 0.01% VET/THB 2022-10-04 14:27:39
64 KuCoin $0.023735
₩33.61
$3,128
₩4,429,797 0.01% VET/KCS 2022-10-05 14:56:13
65 Indodax $0.024116
₩34.16
$2,643
₩3,743,654 0.01% VET/IDR 2022-10-05 03:38:19
66 WazirX $0.023987
₩33.97
$1,937
₩2,742,999 0.00% VET/INR 2022-10-05 15:34:14
67 Nominex $0.023483
₩33.26
$1,650
₩2,336,585 0.00% VET/BUSD 2022-10-04 14:03:37
68 Tokenize $0.023875
₩33.81
$1,154
₩1,634,424 0.00% VET/SGD 2022-10-05 15:26:44
69 CoinDCX $0.025211
₩35.71
$1,147
₩1,624,085 0.00% VET/INR 2022-10-05 15:35:21
70 Bitfinex $0.023496
₩33.28
$995
₩1,408,995 0.00% VET/USDT 2022-10-04 14:11:33
71 NovaDAX $0.023635
₩33.47
$825
₩1,168,399 0.00% VET/BRL 2022-10-04 11:45:49
72 WazirX $0.024083
₩34.11
$672
₩951,340 0.00% VET/USDT 2022-10-05 15:34:13
73 TokoCrypto $0.023810
₩33.72
$634
₩897,239 0.00% VET/BUSD 2022-10-05 15:50:42
74 Nominex $0.023519
₩33.31
$364
₩515,142 0.00% VET/BTC 2022-10-04 13:54:46
75 Upbit Indonesia $0.023760
₩33.65
$205
₩289,869 0.00% VET/BTC 2022-10-05 09:50:40
76 BitBNS $0.027681
₩39.20
$161
₩227,652 0.00% VET/INR 2022-10-05 03:23:24
77 ProBit Global $0.023658
₩33.51
$121
₩171,865 0.00% VET/USDT 2022-10-03 01:56:27
78 Tokenize $0.023520
₩33.31
$118
₩166,554 0.00% VET/USD 2022-10-05 15:26:44
79 NovaDAX $0.022697
₩32.15
$84
₩119,364 0.00% VET/USDT 2022-09-29 17:59:22
80 Bitlo $0.023684
₩33.54
$54
₩75,813 0.00% VET/TRY 2022-10-05 08:02:30
81 Upbit $0.023524
₩33.32
$52
₩73,377 0.00% VET/BTC 2022-10-02 06:55:58
82 Nominex $0.023505
₩33.29
$15
₩21,796 0.00% VET/ETH 2022-10-04 14:31:10
83 TokoCrypto $0.022652
₩32.08
$4
₩6,132 0.00% VET/BTC 2022-10-03 16:18:39

오래동안 업데이트가 안된 마켓 목록

84 STEX $1.24
₩1,756
$1
₩2,068 0.00 VET/ETH 2019-08-22 05:43:45
85 Coinbe $0.535479
₩758
$0
₩0 0.00 VEN/BTC 2019-06-11 12:58:53
86 BiONE $0.194128
₩275
$318,594
₩4억5121만 0.00 VET/ETH 2021-04-24 13:26:30
87 Bitsonic $0.193123
₩274
$156
₩221,208 0.00 VET/BSC 2021-05-07 23:01:03
88 Sistemkoin $0.163310
₩231
$1,338,906
₩18억9625만 0.00 VET/BTC 2021-04-14 16:05:25
89 CoinEx $0.158634
₩225
$13
₩18,128 0.00 VET/BCH 2021-11-13 16:02:38
90 CoinEx $0.157954
₩224
$23
₩32,900 0.00 VET/ETH 2021-11-13 16:02:36
91 Atomars $0.136340
₩193
$0
₩0 0.00 VET/BTC 2022-01-29 17:53:18
92 VCC Exchange $0.131551
₩186
$2,345,528
₩33억2191만 0.00 VET/USDT 2021-11-19 15:15:19
93 Atomars $0.129477
₩183
$0
₩0 0.00 VET/USDT 2022-01-29 17:53:19
94 Huobi Indonesia $0.128579
₩182
$1,530
₩2,167,057 0.00 VET/USDT 2021-08-17 08:29:21
95 Flybit $0.125382
₩178
$8,627,042
₩122억1826만 0.00 VET/USDT 2021-09-08 14:18:05
96 Binance JEX $0.108117
₩153
$1120만
₩158억6776만 0.00 VET/USDT 2021-10-04 17:04:42
97 Huobi Korea $0.098648
₩140
$4,048
₩5,732,500 0.00 VET/KRW 2021-09-24 13:59:16
98 Flybit $0.096870
₩137
$1,210,232
₩17억1402만 0.00 VET/BTC 2021-09-23 12:41:33
99 Huobi Korea $0.079464
₩113
$51,100
₩7237만 0.00 VET/USDT 2021-12-14 23:55:49
100 Huobi Korea $0.079288
₩112
$8,582
₩1215만 0.00 VET/BTC 2021-12-14 23:55:50
101 Huobi Korea $0.076063
₩108
$263
₩372,735 0.00 VET/ETH 2021-12-14 15:14:33
102 Liquid $0.072208
₩102
$0
₩0 0.00 VET/ETH 2022-04-26 18:10:32
103 BigONE $0.053874
₩76.30
$540
₩764,689 0.00 VET/BTC 2022-01-26 04:17:35
104 Altilly $0.037623
₩53.28
$39
₩55,178 0.00 VET/XQR 2020-12-02 08:42:53
105 Liquid $0.036441
₩51.61
$0
₩0 0.00 VET/BTC 2022-04-26 18:10:32
106 Phemex $0.032514
₩46.05
$127,745
₩1억8092만 0.00 VET/USDT 2022-05-18 18:25:04
107 CoinEx $0.032278
₩45.72
$3,342
₩4,732,724 0.00 VET/BTC 2022-08-09 07:10:08
108 HitBTC $0.031736
₩44.95
$38
₩53,932 0.00 VET/ETH 2022-08-09 04:20:16
109 Bitrue $0.031715
₩44.92
$347,402
₩4억9201만 0.00 VET/XRP 2022-08-09 07:04:17
110 Satang Pro $0.031648
₩44.82
$755
₩1,069,543 0.00 VET/THB 2022-08-08 09:44:43
111 CoinEx $0.031603
₩44.76
$3,318
₩4,699,101 0.00 VET/USDC 2022-08-09 07:10:09
112 LATOKEN $0.031459
₩44.55
$42,590
₩6031만 0.00 VET/ETH 2022-08-09 11:36:06
113 Nominex $0.031454
₩44.55
$456
₩646,133 0.00 VET/BNB 2022-08-09 11:30:23
114 AscendEX (BitMax) $0.031418
₩44.50
$390
₩551,724 0.00 VET/BTC 2022-08-06 14:26:50
115 WOO Network $0.031385
₩44.45
$266,055
₩3억7680만 0.00 VET/USDT 2022-08-09 11:35:51
116 AscendEX (BitMax) $0.031355
₩44.41
$1,638,372
₩23억2038만 0.00 VET/USDT 2022-08-09 11:33:27
117 BitAsset $0.031056
₩43.98
$22,806
₩3229만 0.00 VET/USDT 2021-01-07 02:45:44
118 DragonEx $0.030710
₩43.49
$155,337
₩2억1999만 0.00 VET/ETH 2022-05-14 23:03:23
119 Bittrex $0.030404
₩43.06
$56,628
₩8020만 0.00 VET/BTC 2022-08-04 05:29:51
120 Bittrex $0.030382
₩43.03
$11,148
₩1578만 0.00 VET/USDT 2022-08-04 05:12:32
121 Bittrex $0.029840
₩42.26
$3,577
₩5,065,676 0.00 VET/USD 2022-08-04 01:11:40
122 TokoCrypto $0.029383
₩41.61
$151
₩213,560 0.00 VET/BNB 2022-08-05 10:33:22
123 Crypto.com Exchange $0.029208
₩41.37
$109,956
₩1억5572만 0.00 VET/CRO 2022-05-19 19:16:12
124 Altilly $0.028352
₩40.15
$1
₩1,205 0.00 VET/BCH 2020-12-22 21:31:33
125 LBank $0.028281
₩40.05
$266,769
₩3억7781만 0.00 VET/ETH 2021-02-02 17:43:44
126 LBank $0.028010
₩39.67
$84,823
₩1억2013만 0.00 VET/BTC 2021-02-02 17:43:44
127 Zipmex $0.027422
₩38.84
$532
₩753,317 0.00 VET/SGD 2022-07-20 23:58:05
128 Zipmex $0.027188
₩38.51
$480
₩679,883 0.00 VET/USDT 2022-07-20 23:54:54
129 Zipmex $0.027001
₩38.24
$544
₩770,496 0.00 VET/IDR 2022-07-20 23:58:04
130 Zipmex $0.027000
₩38.24
$496
₩702,926 0.00 VET/USD 2022-07-20 23:58:05
131 Zipmex $0.026788
₩37.94
$245
₩346,322 0.00 VET/THB 2022-08-26 15:52:15
132 Huobi Global $0.026715
₩37.84
$415,736
₩5억8879만 0.00 VET/USDC 2022-08-25 03:44:07
133 Huobi Global $0.026700
₩37.81
$4,490
₩6,359,386 0.00 VET/ETH 2022-08-25 03:38:22
134 Huobi Global $0.026687
₩37.80
$38,118
₩5398만 0.00 VET/BTC 2022-08-25 03:44:05
135 ProBit Global $0.026506
₩37.54
$3
₩4,150 0.00 VET/BTC 2022-06-30 04:53:10
136 Huobi Global $0.026432
₩37.43
$149
₩210,898 0.00 VET/HUSD 2022-08-25 01:36:59
137 HitBTC $0.025429
₩36.01
$1
₩720 0.00 VET/HIT 2022-06-27 19:49:47
138 Bittrex $0.024592
₩34.83
$21
₩29,062 0.00 VET/ETH 2022-07-28 11:56:26
139 LocalTrade $0.024429
₩34.60
$13,401
₩1897만 0.00 VET/BTC 2022-06-16 15:46:03
140 LocalTrade $0.024422
₩34.59
$172,227
₩2억4392만 0.00 VET/USDT 2022-06-16 15:47:10
141 Nami.Exchange $0.023603
₩33.43
$3,835,085
₩54억3153만 0.00 VET/VNDC 2022-09-17 21:12:50
142 TokoCrypto $0.023558
₩33.37
$15
₩21,343 0.00 VET/ETH 2022-09-27 13:55:10
143 Biconomy $0.023541
₩33.34
$9,189
₩1301만 0.00 VET/USDT 2022-09-24 18:13:53
144 Hoo.com $0.022794
₩32.28
$7,388,406
₩104억6401만 0.00 VET/USDT 2022-07-12 05:03:51
145 Bibo $0.021788
₩30.86
$2
₩2,167 0.00 VET/ETH 2020-08-13 10:59:29
146 Livecoin $0.020987
₩29.72
$25
₩35,662 0.00 VET/USDT 2020-12-15 19:24:27
147 BKEX $0.019536
₩27.67
$408,454
₩5억7848만 0.00 VET/ETH 2020-08-17 00:33:37
148 BKEX $0.019336
₩27.39
$510,828
₩7억2347만 0.00 VET/BTC 2020-08-17 15:04:47
149 Altilly $0.018142
₩25.69
$7
₩10,580 0.00 VET/BTC 2020-12-25 00:47:59
150 Hotbit $0.016965
₩24.03
$1,103
₩1,562,463 0.00 VET/BTC 2020-12-29 16:08:36
151 Livecoin $0.016379
₩23.20
$80
₩113,727 0.00 VET/ETH 2020-12-16 19:05:28
152 Altilly $0.016119
₩22.83
$4
₩5,793 0.00 VET/ETH 2020-12-21 18:41:24
153 Livecoin $0.015911
₩22.53
$234
₩331,479 0.00 VET/BTC 2020-12-16 11:04:36
154 Bibo $0.015234
₩21.58
$5
₩6,458 0.00 VET/USDT 2020-09-20 12:51:56
155 MXC $0.014644
₩20.74
$1,078,484
₩15억2742만 0.00 VET/ETH 2020-09-04 00:17:04
156 BitMart $0.014482
₩20.51
$4
₩5,169 0.00 VET/BMX 2020-08-06 09:22:06
157 Bitrue $0.010799
₩15.29
$176,713
₩2억5027만 0.00 VET/UST 2022-05-13 10:11:51
158 Coinsuper $0.010174
₩14.41
$0
₩0 0.00 VET/ETH 2019-07-21 22:02:07
159 Vindax $0.009781
₩13.85
$12,102
₩1713만 0.00 VET/ETH 2019-06-26 09:54:38
160 Instant Bitex $0.008650
₩12.25
$8,009
₩1134만 0.00 VET/BTC 2019-09-29 23:50:15
161 Coinsuper $0.008453
₩11.97
$15
₩21,145 0.00 VET/BTC 2020-02-13 22:20:27
162 Bibo $0.008302
₩11.76
$17
₩23,510 0.00 VET/BTC 2020-06-24 11:14:24
163 Vindax $0.007434
₩10.53
$19,072
₩2701만 0.00 VET/BTC 2019-06-26 09:54:38
164 Huobi Korea $0.007030
₩9.96
$2,528
₩3,580,740 0.00 VET/USDT 2019-06-21 16:38:18
165 Huobi Korea $0.007028
₩9.95
$3,980
₩5,636,689 0.00 VET/BTC 2019-06-21 16:38:19
166 Huobi Korea $0.007021
₩9.94
$275
₩389,476 0.00 VET/ETH 2019-06-21 16:42:24
167 Elitex $0.006057
₩8.58
$0
₩0 0.00 VET/USDT 2019-12-13 13:43:44
168 Elitex $0.006004
₩8.50
$0
₩0 0.00 VET/BTC 2019-12-13 13:43:38
169 Coinsuper $0.005383
₩7.62
$0
₩0 0.00 VET/USD 2020-01-08 05:07:40
170 LATOKEN $0.004448
₩6.30
$71
₩99,989 0.00 VET/BTC 2020-05-14 21:01:00
171 Bitfinex $0.003061
₩4.34
$18
₩25,111 0.00 VET/ETH 2020-03-26 06:23:28
172 ZG.com $0.002877
₩4.07
$1,689,157
₩23억9231만 0.00 VET/ETH 2020-03-12 20:04:28
173 ZG.com $0.002846
₩4.03
$281,412
₩3억9855만 0.00 VET/USDT 2020-03-12 20:04:31
174 ZG.com $0.002833
₩4.01
$1,376,459
₩19억4944만 0.00 VET/BTC 2020-03-12 20:04:31
175 Bitfinex $0.002295
₩3.25
$389
₩550,860 0.00 VET/UST 2022-05-23 18:39:09
176 Lbank $0.002207
₩3.13
$0
₩0 0.00 VET/LBCN 2019-08-11 01:27:03
177 Cybex DEX $0.000347
₩0.49
$0
₩0 0.00 VET/CYB 2019-05-26 22:22:21
178 Swiftex $0.000025
₩0.04
$1
₩1,770 0.00 VET/BTC 2019-10-02 06:56:56
179 Altilly $0.000010
₩0.01
$0
₩0 0.00 VET/USDT 2019-05-02 12:00:03
180 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 VET/BTC 2019-09-19 22:36:53
181 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 VET/WETH 2019-09-29 23:01:00
182 Zipmex $0.000000
₩0.00
$0
₩0 0.00 VET/AUD 2022-04-26 18:34:47
183 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:19
184 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:24
185 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 VET/USDT 2019-06-11 12:56:55