비체인 [VET] (VeChain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.029006
₩36.38
$4121만
₩516억8913만 18.40% VET/USDT 2022-05-28 02:39:00
2 Bitrue $0.029009
₩36.38
$3455만
₩433억3112만 15.43% VET/USDT 2022-05-28 04:43:06
3 FMFW.io $0.030212
₩37.89
$2200만
₩275억9995만 9.83% VET/USDT 2022-05-27 22:52:31
4 AAX $0.028973
₩36.33
$1821만
₩228억3757만 8.13% VET/USDT 2022-05-28 04:52:04
5 HitBTC $0.031569
₩39.59
$1319만
₩165억4327만 5.89% VET/USDT 2022-05-23 12:36:31
6 Upbit $0.029822
₩37.40
$1249만
₩156억7416만 5.58% VET/KRW 2022-05-28 04:47:51
7 Hoo.com $0.029020
₩36.39
$1079만
₩135억3213만 4.82% VET/USDT 2022-05-28 04:45:20
8 BKEX $0.029109
₩36.50
$8,159,701
₩102억3275만 3.64% VET/USDT 2022-05-28 04:50:36
9 XT.COM $0.029252
₩36.68
$7,541,551
₩94억5755만 3.37% VET/USDT 2022-05-28 04:51:17
10 BiONE $0.030193
₩37.86
$7,307,197
₩91억6366만 3.26% VET/USDT 2022-05-27 07:25:07
11 Binance $0.028819
₩36.14
$5,521,736
₩69억2458만 2.47% VET/BUSD 2022-05-28 02:43:10
12 Binance US $0.029400
₩36.87
$4,032,941
₩50억5755만 1.80% VET/USD 2022-05-28 06:42:44
13 KuCoin $0.029449
₩36.93
$3,377,036
₩42억3500만 1.51% VET/USDT 2022-05-28 06:43:19
14 Digifinex $0.028959
₩36.32
$2,752,092
₩34억5128만 1.23% VET/USDT 2022-05-28 04:47:51
15 Binance US $0.029390
₩36.86
$2,607,055
₩32억6940만 1.16% VET/USDT 2022-05-28 06:42:44
16 LBank $0.029421
₩36.90
$2,481,111
₩31억1146만 1.11% VET/USDT 2022-05-28 06:46:42
17 FMFW.io $0.030233
₩37.91
$2,376,447
₩29억8020만 1.06% VET/BTC 2022-05-27 22:52:30
18 Binance $0.029099
₩36.49
$2,269,764
₩28억4642만 1.01% VET/BTC 2022-05-28 02:29:06
19 Bitvavo $0.028977
₩36.34
$2,039,029
₩25억5706만 0.91% VET/EUR 2022-05-28 06:59:51
20 Bitrue $0.028869
₩36.20
$1,999,706
₩25억0775만 0.89% VET/BTC 2022-05-28 04:43:06
21 AscendEX (BitMax) $0.028986
₩36.35
$1,799,643
₩22억5686만 0.80% VET/USDT 2022-05-28 04:48:32
22 HitBTC $0.031560
₩39.58
$1,562,961
₩19억6004만 0.70% VET/BTC 2022-05-23 12:36:02
23 BitMart $0.029462
₩36.95
$1,317,099
₩16억5172만 0.59% VET/USDT 2022-05-28 06:44:58
24 Oceanex $0.028998
₩36.36
$1,266,998
₩15억8889만 0.57% VET/ETH 2022-05-28 04:50:42
25 LATOKEN $0.029454
₩36.94
$1,123,434
₩14억0885만 0.50% VET/USDT 2022-05-28 06:42:37
26 Binance $0.028915
₩36.26
$832,777
₩10억4435만 0.37% VET/ETH 2022-05-28 02:38:57
27 Oceanex $0.029015
₩36.39
$832,613
₩10억4414만 0.37% VET/BTC 2022-05-28 04:50:42
28 Huobi Global $0.029443
₩36.92
$732,404
₩9억1847만 0.33% VET/USDT 2022-05-28 06:40:24
29 Bithumb $0.029765
₩37.33
$678,976
₩8억5147만 0.30% VET/KRW 2022-05-28 04:45:21
30 Crypto.com Exchange $0.029450
₩36.93
$664,335
₩8억3311만 0.30% VET/USDT 2022-05-28 06:45:07
31 Oceanex $0.029126
₩36.53
$627,516
₩7억8694만 0.28% VET/USDT 2022-05-28 04:50:42
32 Crypto.com Exchange $0.029470
₩36.96
$606,978
₩7억6118만 0.27% VET/BTC 2022-05-28 06:45:07
33 MEXC Global $0.029440
₩36.92
$524,218
₩6억5740만 0.23% VET/USDT 2022-05-28 06:41:33
34 Bibox $0.028940
₩36.29
$482,192
₩6억0469만 0.22% VET/USDT 2022-05-28 04:47:45
35 Bitrue $0.029022
₩36.40
$464,740
₩5억8281만 0.21% VET/ETH 2022-05-28 04:43:05
36 Binance $0.028875
₩36.21
$395,830
₩4억9639만 0.18% VET/EUR 2022-05-28 02:40:16
37 Gate.io $0.029452
₩36.93
$378,555
₩4억7473만 0.17% VET/USDT 2022-05-28 06:43:30
38 Binance $0.028861
₩36.19
$350,996
₩4억4017만 0.16% VET/BNB 2022-05-28 02:44:56
39 Bitrue $0.028794
₩36.11
$336,449
₩4억2192만 0.15% VET/BTR 2022-05-28 04:43:10
40 Huobi Global $0.029398
₩36.87
$312,710
₩3억9215만 0.14% VET/BTC 2022-05-28 06:16:35
41 Hotbit $0.028925
₩36.27
$312,233
₩3억9155만 0.14% VET/ETH 2022-05-28 04:47:11
42 Hotbit $0.028952
₩36.31
$301,761
₩3억7842만 0.13% VET/USDT 2022-05-28 04:47:12
43 Binance $0.029423
₩36.90
$292,120
₩3억6633만 0.13% VET/TRY 2022-05-28 02:38:05
44 WOO Network $0.029452
₩36.93
$264,242
₩3억3137만 0.12% VET/USDT 2022-05-28 06:45:20
45 Bitrue $0.029028
₩36.40
$252,338
₩3억1644만 0.11% VET/USDC 2022-05-28 04:43:10
46 BitMart $0.029436
₩36.91
$246,384
₩3억0898만 0.11% VET/BTC 2022-05-28 06:45:09
47 WhiteBIT $0.029435
₩36.91
$233,176
₩2억9241만 0.10% VET/USDT 2022-05-28 06:40:25
48 Bitrue $0.028929
₩36.28
$232,464
₩2억9152만 0.10% VET/XRP 2022-05-28 04:43:05
49 Paribu $0.029376
₩36.84
$151,943
₩1억9054만 0.07% VET/TRY 2022-05-28 04:47:49
50 Crypto.com Exchange $0.029421
₩36.90
$151,889
₩1억9047만 0.07% VET/USDC 2022-05-28 06:42:54
51 Binance US $0.029728
₩37.28
$143,482
₩1억7993만 0.06% VET/BTC 2022-05-28 06:42:44
52 BigONE $0.028940
₩36.29
$114,128
₩1억4312만 0.05% VET/USDT 2022-05-28 04:46:53
53 Binance $0.028698
₩35.99
$113,394
₩1억4220만 0.05% VET/GBP 2022-05-28 02:34:15
54 BitMart $0.029418
₩36.89
$104,422
₩1억3095만 0.05% VET/ETH 2022-05-28 06:44:58
55 Bitazza $0.029021
₩36.39
$96,009
₩1억2040만 0.04% VET/USDT 2022-05-26 22:33:28
56 KuCoin $0.029453
₩36.94
$84,212
₩1억0560만 0.04% VET/BTC 2022-05-28 06:39:35
57 Bitfinex $0.029388
₩36.85
$76,117
₩9545만 0.03% VET/USD 2022-05-28 06:41:47
58 Bittrex $0.028873
₩36.21
$67,885
₩8513만 0.03% VET/BTC 2022-05-28 04:39:46
59 CoinEx $0.029442
₩36.92
$66,063
₩8284만 0.03% VET/USDT 2022-05-28 06:45:40
60 Nominex $0.028991
₩36.36
$60,129
₩7540만 0.03% VET/USDT 2022-05-28 04:45:27
61 LATOKEN $0.029439
₩36.92
$49,610
₩6221만 0.02% VET/ETH 2022-05-28 06:42:37
62 WazirX $0.031333
₩39.29
$45,748
₩5737만 0.02% VET/INR 2022-05-27 21:05:11
63 Oceanex $0.029292
₩36.73
$45,689
₩5729만 0.02% VET/VEUSD 2022-05-28 04:50:43
64 KuCoin $0.029381
₩36.85
$35,499
₩4451만 0.02% VET/ETH 2022-05-28 06:39:35
65 Bitfinex $0.029439
₩36.92
$32,634
₩4092만 0.01% VET/BTC 2022-05-28 06:41:48
66 KuCoin $0.029440
₩36.92
$29,834
₩3741만 0.01% VET/KCS 2022-05-28 06:43:22
67 Bitazza $0.029000
₩36.37
$25,771
₩3231만 0.01% VET/THB 2022-05-26 22:33:28
68 TokoCrypto $0.029400
₩36.87
$18,138
₩2274만 0.01% VET/USDT 2022-05-26 18:14:02
69 Bittrex $0.029449
₩36.93
$16,335
₩2048만 0.01% VET/USDT 2022-05-28 04:13:37
70 WhiteBIT $0.029398
₩36.87
$11,269
₩1413만 0.01% VET/BTC 2022-05-28 06:33:23
71 Huobi Global $0.029300
₩36.74
$9,661
₩1211만 0.00% VET/ETH 2022-05-28 06:06:22
72 Bittrex $0.029860
₩37.45
$6,021
₩7,550,971 0.00% VET/USD 2022-05-28 01:58:40
73 Satang Pro $0.031252
₩39.19
$5,780
₩7,248,091 0.00% VET/THB 2022-05-24 09:17:26
74 TokoCrypto $0.029439
₩36.92
$4,803
₩6,023,765 0.00% VET/BUSD 2022-05-26 18:36:10
75 Upbit $0.029157
₩36.57
$4,801
₩6,020,667 0.00% VET/BTC 2022-05-28 02:17:50
76 AscendEX (BitMax) $0.028987
₩36.35
$4,770
₩5,981,540 0.00% VET/BTC 2022-05-28 03:32:40
77 WazirX $0.030758
₩38.57
$3,991
₩5,005,217 0.00% VET/USDT 2022-05-27 21:05:11
78 Nominex $0.029081
₩36.47
$3,720
₩4,664,689 0.00% VET/BUSD 2022-05-28 04:45:27
79 CoinEx $0.029313
₩36.76
$3,368
₩4,223,599 0.00% VET/USDC 2022-05-28 06:45:41
80 CoinEx $0.029560
₩37.07
$3,295
₩4,132,015 0.00% VET/BTC 2022-05-28 06:45:40
81 Zipmex $0.029808
₩37.38
$3,155
₩3,956,986 0.00% VET/THB 2022-05-27 21:05:18
82 CoinDCX $0.030795
₩38.62
$2,211
₩2,772,626 0.00% VET/INR 2022-05-27 20:56:27
83 Zipmex $0.030142
₩37.80
$2,192
₩2,748,711 0.00% VET/SGD 2022-05-27 20:58:36
84 Indodax $0.029249
₩36.68
$2,153
₩2,700,305 0.00% VET/IDR 2022-05-28 04:04:24
85 Huobi Global $0.029612
₩37.14
$2,083
₩2,611,868 0.00% VET/HUSD 2022-05-28 06:18:38
86 Nominex $0.029043
₩36.42
$1,482
₩1,858,981 0.00% VET/ETH 2022-05-28 04:45:27
87 NovaDAX $0.030021
₩37.65
$1,361
₩1,707,190 0.00% VET/BRL 2022-05-27 14:40:54
88 Bittrex $0.028922
₩36.27
$1,068
₩1,339,424 0.00% VET/ETH 2022-05-28 03:23:47
89 Nominex $0.029158
₩36.57
$951
₩1,192,473 0.00% VET/BTC 2022-05-28 04:45:26
90 Nominex $0.028843
₩36.17
$948
₩1,189,351 0.00% VET/BNB 2022-05-28 04:17:04
91 BitBNS $0.032363
₩40.58
$674
₩845,061 0.00% VET/INR 2022-05-27 22:48:34
92 Zipmex $0.029913
₩37.51
$639
₩800,805 0.00% VET/IDR 2022-05-27 21:05:18
93 Zipmex $0.029677
₩37.22
$638
₩800,128 0.00% VET/USDT 2022-05-27 21:05:18
94 Zipmex $0.030060
₩37.70
$584
₩732,384 0.00% VET/USD 2022-05-27 21:05:19
95 NovaDAX $0.030049
₩37.68
$481
₩603,491 0.00% VET/USDT 2022-05-27 09:48:19
96 Bitfinex $0.002295
₩2.88
$389
₩487,767 0.00% VET/UST 2022-05-23 18:39:09
97 Tokenize $0.029080
₩36.47
$308
₩386,564 0.00% VET/USD 2022-05-28 06:47:27
98 Tokenize $0.029343
₩36.80
$298
₩373,760 0.00% VET/SGD 2022-05-28 06:47:27
99 Gate.io $0.029137
₩36.54
$155
₩194,141 0.00% VET/ETH 2022-05-28 04:38:59
100 Bitfinex $0.029460
₩36.94
$141
₩176,396 0.00% VET/USDT 2022-05-28 06:45:43
101 HitBTC $0.031918
₩40.03
$100
₩124,892 0.00% VET/ETH 2022-05-23 10:12:06
102 ProBit Global $0.031483
₩39.48
$81
₩101,428 0.00% VET/USDT 2022-05-28 06:40:30
103 TokoCrypto $0.029726
₩37.28
$63
₩78,692 0.00% VET/BNB 2022-05-26 18:45:43
104 TokoCrypto $0.030354
₩38.07
$31
₩38,512 0.00% VET/ETH 2022-05-24 23:39:55
105 TokoCrypto $0.029614
₩37.14
$30
₩38,086 0.00% VET/BTC 2022-05-26 18:14:02
106 ProBit Global $0.031663
₩39.71
$26
₩32,706 0.00% VET/BTC 2022-05-23 20:32:33

오래동안 업데이트가 안된 마켓 목록

107 STEX $1.24
₩1,555
$1
₩1,831 0.00 VET/ETH 2019-08-22 05:43:45
108 Coinbe $0.535479
₩672
$0
₩0 0.00 VEN/BTC 2019-06-11 12:58:53
109 BiONE $0.194128
₩243
$318,594
₩3억9953만 0.00 VET/ETH 2021-04-24 13:26:30
110 Bitsonic $0.193123
₩242
$156
₩195,872 0.00 VET/BSC 2021-05-07 23:01:03
111 Sistemkoin $0.163310
₩205
$1,338,906
₩16억7906만 0.00 VET/BTC 2021-04-14 16:05:25
112 CoinEx $0.158634
₩199
$13
₩16,052 0.00 VET/BCH 2021-11-13 16:02:38
113 CoinEx $0.157954
₩198
$23
₩29,132 0.00 VET/ETH 2021-11-13 16:02:36
114 Atomars $0.136340
₩171
$0
₩0 0.00 VET/BTC 2022-01-29 17:53:18
115 VCC Exchange $0.131551
₩165
$2,345,528
₩29억4143만 0.00 VET/USDT 2021-11-19 15:15:19
116 Atomars $0.129477
₩162
$0
₩0 0.00 VET/USDT 2022-01-29 17:53:19
117 Huobi Indonesia $0.128579
₩161
$1,530
₩1,918,850 0.00 VET/USDT 2021-08-17 08:29:21
118 Flybit $0.125382
₩157
$8,627,042
₩108억1882만 0.00 VET/USDT 2021-09-08 14:18:05
119 Binance JEX $0.108117
₩136
$1120만
₩140억5033만 0.00 VET/USDT 2021-10-04 17:04:42
120 Huobi Korea $0.098648
₩124
$4,048
₩5,075,921 0.00 VET/KRW 2021-09-24 13:59:16
121 Flybit $0.096870
₩121
$1,210,232
₩15억1770만 0.00 VET/BTC 2021-09-23 12:41:33
122 Huobi Korea $0.079464
₩99.65
$51,100
₩6408만 0.00 VET/USDT 2021-12-14 23:55:49
123 Huobi Korea $0.079288
₩99.43
$8,582
₩1076만 0.00 VET/BTC 2021-12-14 23:55:50
124 Huobi Korea $0.076063
₩95.39
$263
₩330,044 0.00 VET/ETH 2021-12-14 15:14:33
125 Liquid $0.072208
₩90.55
$0
₩0 0.00 VET/ETH 2022-04-26 18:10:32
126 BigONE $0.053874
₩67.56
$540
₩677,105 0.00 VET/BTC 2022-01-26 04:17:35
127 Altilly $0.037623
₩47.18
$39
₩48,858 0.00 VET/XQR 2020-12-02 08:42:53
128 Liquid $0.036441
₩45.70
$0
₩0 0.00 VET/BTC 2022-04-26 18:10:32
129 Phemex $0.032514
₩40.77
$127,745
₩1억6019만 0.00 VET/USDT 2022-05-18 18:25:04
130 Upbit Indonesia $0.031405
₩39.38
$7,287
₩9,138,323 0.00 VET/BTC 2022-05-20 00:57:10
131 BitAsset $0.031056
₩38.95
$22,806
₩2860만 0.00 VET/USDT 2021-01-07 02:45:44
132 Nami.Exchange $0.031042
₩38.93
$1187만
₩148억9310만 0.00 VET/USDT 2022-05-20 03:38:44
133 LocalTrade $0.030985
₩38.86
$11,009
₩1380만 0.00 VET/BTC 2022-05-20 05:39:54
134 Nami.Exchange $0.030917
₩38.77
$1349만
₩169억2003만 0.00 VET/VNDC 2022-05-20 03:36:36
135 LocalTrade $0.030861
₩38.70
$109,959
₩1억3789만 0.00 VET/USDT 2022-05-20 05:39:54
136 DragonEx $0.030710
₩38.51
$155,337
₩1억9480만 0.00 VET/ETH 2022-05-14 23:03:23
137 HitBTC $0.029770
₩37.33
$0
₩411 0.00 VET/HIT 2022-05-11 17:10:49
138 Crypto.com Exchange $0.029208
₩36.63
$109,956
₩1억3789만 0.00 VET/CRO 2022-05-19 19:16:12
139 Altilly $0.028352
₩35.56
$1
₩1,067 0.00 VET/BCH 2020-12-22 21:31:33
140 LBank $0.028281
₩35.47
$266,769
₩3억3454만 0.00 VET/ETH 2021-02-02 17:43:44
141 LBank $0.028010
₩35.13
$84,823
₩1억0637만 0.00 VET/BTC 2021-02-02 17:43:44
142 Bibo $0.021788
₩27.32
$2
₩1,919 0.00 VET/ETH 2020-08-13 10:59:29
143 Livecoin $0.020987
₩26.32
$25
₩31,577 0.00 VET/USDT 2020-12-15 19:24:27
144 BKEX $0.019536
₩24.50
$408,454
₩5억1222만 0.00 VET/ETH 2020-08-17 00:33:37
145 BKEX $0.019336
₩24.25
$510,828
₩6억4060만 0.00 VET/BTC 2020-08-17 15:04:47
146 Altilly $0.018142
₩22.75
$7
₩9,368 0.00 VET/BTC 2020-12-25 00:47:59
147 Hotbit $0.016965
₩21.27
$1,103
₩1,383,504 0.00 VET/BTC 2020-12-29 16:08:36
148 Livecoin $0.016379
₩20.54
$80
₩100,701 0.00 VET/ETH 2020-12-16 19:05:28
149 Altilly $0.016119
₩20.21
$4
₩5,129 0.00 VET/ETH 2020-12-21 18:41:24
150 Livecoin $0.015911
₩19.95
$234
₩293,513 0.00 VET/BTC 2020-12-16 11:04:36
151 Bibo $0.015234
₩19.10
$5
₩5,719 0.00 VET/USDT 2020-09-20 12:51:56
152 MXC $0.014644
₩18.36
$1,078,484
₩13억5248만 0.00 VET/ETH 2020-09-04 00:17:04
153 BitMart $0.014482
₩18.16
$4
₩4,577 0.00 VET/BMX 2020-08-06 09:22:06
154 Bitrue $0.010799
₩13.54
$176,713
₩2억2160만 0.00 VET/UST 2022-05-13 10:11:51
155 Coinsuper $0.010174
₩12.76
$0
₩0 0.00 VET/ETH 2019-07-21 22:02:07
156 Vindax $0.009781
₩12.27
$12,102
₩1517만 0.00 VET/ETH 2019-06-26 09:54:38
157 Instant Bitex $0.008650
₩10.85
$8,009
₩1004만 0.00 VET/BTC 2019-09-29 23:50:15
158 Coinsuper $0.008453
₩10.60
$15
₩18,723 0.00 VET/BTC 2020-02-13 22:20:27
159 Bibo $0.008302
₩10.41
$17
₩20,817 0.00 VET/BTC 2020-06-24 11:14:24
160 Vindax $0.007434
₩9.32
$19,072
₩2391만 0.00 VET/BTC 2019-06-26 09:54:38
161 Huobi Korea $0.007030
₩8.82
$2,528
₩3,170,615 0.00 VET/USDT 2019-06-21 16:38:18
162 Huobi Korea $0.007028
₩8.81
$3,980
₩4,991,084 0.00 VET/BTC 2019-06-21 16:38:19
163 Huobi Korea $0.007021
₩8.80
$275
₩344,867 0.00 VET/ETH 2019-06-21 16:42:24
164 Elitex $0.006057
₩7.60
$0
₩0 0.00 VET/USDT 2019-12-13 13:43:44
165 Elitex $0.006004
₩7.53
$0
₩0 0.00 VET/BTC 2019-12-13 13:43:38
166 Coinsuper $0.005383
₩6.75
$0
₩0 0.00 VET/USD 2020-01-08 05:07:40
167 LATOKEN $0.004448
₩5.58
$71
₩88,537 0.00 VET/BTC 2020-05-14 21:01:00
168 Bitfinex $0.003061
₩3.84
$18
₩22,234 0.00 VET/ETH 2020-03-26 06:23:28
169 ZG.com $0.002877
₩3.61
$1,689,157
₩21억1830만 0.00 VET/ETH 2020-03-12 20:04:28
170 ZG.com $0.002846
₩3.57
$281,412
₩3억5290만 0.00 VET/USDT 2020-03-12 20:04:31
171 ZG.com $0.002833
₩3.55
$1,376,459
₩17억2616만 0.00 VET/BTC 2020-03-12 20:04:31
172 Lbank $0.002207
₩2.77
$0
₩0 0.00 VET/LBCN 2019-08-11 01:27:03
173 Cybex DEX $0.000347
₩0.44
$0
₩0 0.00 VET/CYB 2019-05-26 22:22:21
174 Swiftex $0.000025
₩0.03
$1
₩1,568 0.00 VET/BTC 2019-10-02 06:56:56
175 Altilly $0.000010
₩0.01
$0
₩0 0.00 VET/USDT 2019-05-02 12:00:03
176 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 VET/BTC 2019-09-19 22:36:53
177 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 VET/WETH 2019-09-29 23:01:00
178 Zipmex $0.000000
₩0.00
$0
₩0 0.00 VET/AUD 2022-04-26 18:34:47
179 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:19
180 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:24
181 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 VET/USDT 2019-06-11 12:56:55