비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▲ 3.18%)
0.018877 USD
25.21 KRW
시가총액 (43위)
1,373,572,730 USD
1조8346억1933만 KRW
유통량
72,714,516,834 vet
총발행량
85,985,041,177 vet
관련사이트 공식사이트 공식사이트 공식사이트
블록조회 explore.veforge.com vescan.io explorer.vtho.net explore.vechain.org vechainstats.com
커뮤니티 트위터 텔레그램 레딧 weibo.com
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.24
    ₩1,656
     $1
    ₩1,950     0.00 VET/ETH 2019-08-22 05:43:45
  • 2 Coinbe $0.535479
    ₩715
     $0
    ₩0     0.00 VEN/BTC 2019-06-11 12:58:53
  • 3 BiONE $0.194128
    ₩259
     $318,594
    ₩4억2553만     0.00 VET/ETH 2021-04-24 13:26:30
  • 4 Bitsonic $0.193123
    ₩258
     $156
    ₩208,616     0.00 VET/BSC 2021-05-07 23:01:03
  • 5 Sistemkoin $0.163310
    ₩218
     $1,338,906
    ₩17억8831만     0.00 VET/BTC 2021-04-14 16:05:25
  • 6 CoinEx $0.158634
    ₩212
     $13
    ₩17,096     0.00 VET/BCH 2021-11-13 16:02:38
  • 7 CoinEx $0.157954
    ₩211
     $23
    ₩31,027     0.00 VET/ETH 2021-11-13 16:02:36
  • 8 Atomars $0.136340
    ₩182
     $0
    ₩0     0.00 VET/BTC 2022-01-29 17:53:18
  • 9 VCC Exchange $0.131551
    ₩176
     $2,345,528
    ₩31억3281만     0.00 VET/USDT 2021-11-19 15:15:19
  • 10 Atomars $0.129477
    ₩173
     $0
    ₩0     0.00 VET/USDT 2022-01-29 17:53:19
  • 11 Huobi Indonesia $0.128579
    ₩172
     $1,530
    ₩2,043,699     0.00 VET/USDT 2021-08-17 08:29:21
  • 12 Flybit $0.125382
    ₩167
     $8,627,042
    ₩115억2275만     0.00 VET/USDT 2021-09-08 14:18:05
  • 13 Binance JEX $0.108117
    ₩144
     $1120만
    ₩149억6451만     0.00 VET/USDT 2021-10-04 17:04:42
  • 14 Huobi Korea $0.098648
    ₩132
     $4,048
    ₩5,406,184     0.00 VET/KRW 2021-09-24 13:59:16
  • 15 Flybit $0.096870
    ₩129
     $1,210,232
    ₩16억1645만     0.00 VET/BTC 2021-09-23 12:41:33
  • 16 Huobi Korea $0.079464
    ₩106
     $51,100
    ₩6825만     0.00 VET/USDT 2021-12-14 23:55:49
  • 17 Huobi Korea $0.079288
    ₩106
     $8,582
    ₩1146만     0.00 VET/BTC 2021-12-14 23:55:50
  • 18 Huobi Korea $0.076063
    ₩102
     $263
    ₩351,518     0.00 VET/ETH 2021-12-14 15:14:33
  • 19 Liquid $0.072208
    ₩96.44
     $0
    ₩0     0.00 VET/ETH 2022-04-26 18:10:32
  • 20 BigONE $0.053874
    ₩71.96
     $540
    ₩721,160     0.00 VET/BTC 2022-01-26 04:17:35
  • 21 Altilly $0.037623
    ₩50.25
     $39
    ₩52,037     0.00 VET/XQR 2020-12-02 08:42:53
  • 22 Liquid $0.036441
    ₩48.67
     $0
    ₩0     0.00 VET/BTC 2022-04-26 18:10:32
  • 23 Phemex $0.032514
    ₩43.43
     $127,745
    ₩1억7062만     0.00 VET/USDT 2022-05-18 18:25:04
  • 24 AscendEX (BitMax) $0.031418
    ₩41.96
     $390
    ₩520,318     0.00 VET/BTC 2022-08-06 14:26:50
  • 25 BitAsset $0.031056
    ₩41.48
     $22,806
    ₩3046만     0.00 VET/USDT 2021-01-07 02:45:44
  • 26 DragonEx $0.030710
    ₩41.02
     $155,337
    ₩2억0747만     0.00 VET/ETH 2022-05-14 23:03:23
  • 27 Crypto.com Exchange $0.029208
    ₩39.01
     $109,956
    ₩1억4686만     0.00 VET/CRO 2022-05-19 19:16:12
  • 28 Altilly $0.028352
    ₩37.87
     $1
    ₩1,136     0.00 VET/BCH 2020-12-22 21:31:33
  • 29 LBank $0.028281
    ₩37.77
     $266,769
    ₩3억5631만     0.00 VET/ETH 2021-02-02 17:43:44
  • 30 LBank $0.028010
    ₩37.41
     $84,823
    ₩1억1329만     0.00 VET/BTC 2021-02-02 17:43:44
  • 31 Zipmex $0.027422
    ₩36.63
     $532
    ₩710,435     0.00 VET/SGD 2022-07-20 23:58:05
  • 32 Bitvavo $0.027386
    ₩36.58
     $2,081,782
    ₩27억8054만     0.00 VET/EUR 2022-11-08 06:16:06
  • 33 Nominex $0.027215
    ₩36.35
     $1,986
    ₩2,652,891     0.00 VET/BNB 2022-11-08 05:53:01
  • 34 AAX $0.027212
    ₩36.35
     $4,557,025
    ₩60억8661만     0.00 VET/USDT 2022-11-08 06:12:02
  • 35 TokoCrypto $0.027119
    ₩36.22
     $249
    ₩332,217     0.00 VET/BUSD 2022-11-08 06:05:34
  • 36 TokoCrypto $0.027058
    ₩36.14
     $41
    ₩54,308     0.00 VET/BTC 2022-11-08 05:59:06
  • 37 Zipmex $0.027000
    ₩36.06
     $496
    ₩662,912     0.00 VET/USD 2022-07-20 23:58:05
  • 38 Huobi Global $0.026432
    ₩35.30
     $149
    ₩198,892     0.00 VET/HUSD 2022-08-25 01:36:59
  • 39 Bittrex $0.026344
    ₩35.19
     $7,336
    ₩9,798,285     0.00 VET/USDT 2022-11-08 03:47:03
  • 40 Bittrex $0.026030
    ₩34.77
     $9,834
    ₩1313만     0.00 VET/USD 2022-11-08 03:01:28
  • 41 CEX.IO $0.025990
    ₩34.71
     $933
    ₩1,245,979     0.00 VET/USD 2023-04-04 17:19:02
  • 42 TokoCrypto $0.025504
    ₩34.06
     $50
    ₩66,609     0.00 VET/BNB 2022-11-07 15:35:58
  • 43 AscendEX (BitMax) $0.024767
    ₩33.08
     $39
    ₩52,064     0.00 VET/USD 2022-11-08 01:14:35
  • 44 Pionex $0.024516
    ₩32.74
     $5,002
    ₩6,681,414     0.00 VET/BTC 2023-01-29 15:24:03
  • 45 LocalTrade $0.024429
    ₩32.63
     $13,401
    ₩1789만     0.00 VET/BTC 2022-06-16 15:46:03
  • 46 Bitrue $0.024289
    ₩32.44
     $130,687
    ₩1억7455만     0.00 VET/BTR 2023-01-30 13:02:36
  • 47 Purcow $0.024280
    ₩32.43
     $552
    ₩737,268     0.00 VET/CCXX 2023-01-30 14:00:46
  • 48 FMFW.io $0.024266
    ₩32.41
     $2,417,142
    ₩32억2846만     0.00 VET/USDT 2023-04-06 07:18:58
  • 49 FMFW.io $0.024233
    ₩32.37
     $594,540
    ₩7억9410만     0.00 VET/BTC 2023-04-06 07:20:19
  • 50 Pionex $0.024216
    ₩32.34
     $45,051
    ₩6017만     0.00 VET/USDT 2023-01-30 15:26:37
  • 51 HitBTC $0.024195
    ₩32.32
     $280,481
    ₩3억7462만     0.00 VET/BTC 2023-01-30 16:06:57
  • 52 Bitrue $0.024187
    ₩32.31
     $59,661
    ₩7968만     0.00 VET/XRP 2023-01-30 13:02:34
  • 53 HitBTC $0.024181
    ₩32.30
     $75
    ₩100,762     0.00 VET/ETH 2023-01-30 11:03:14
  • 54 BitBNS $0.024171
    ₩32.28
     $69
    ₩92,013     0.00 VET/INR 2023-08-02 05:24:03
  • 55 Crypto.com Exchange $0.024058
    ₩32.13
     $49,047
    ₩6550만     0.00 VET/USDC 2022-11-01 09:20:40
  • 56 HitBTC $0.023993
    ₩32.05
     $246
    ₩328,504     0.00 VET/USDC 2023-01-27 09:52:30
  • 57 Nami.Exchange $0.023603
    ₩31.53
     $3,835,085
    ₩51억2235만     0.00 VET/VNDC 2022-09-17 21:12:50
  • 58 Biconomy $0.023541
    ₩31.44
     $9,189
    ₩1227만     0.00 VET/USDT 2022-09-24 18:13:53
  • 59 Bithumb $0.023416
    ₩31.28
     $175,297
    ₩2억3413만     0.00 VET/KRW 2023-03-31 21:59:46
  • 60 TokoCrypto $0.023379
    ₩31.23
     $8
    ₩10,325     0.00 VET/ETH 2022-11-03 10:12:11
  • 61 KuCoin $0.023320
    ₩31.15
     $4,315
    ₩5,763,405     0.00 VET/KCS 2023-04-02 22:00:18
  • 62 Zipmex $0.023204
    ₩30.99
     $5
    ₩6,665     0.00 VET/IDR 2023-07-02 20:26:13
  • 63 Bitrue $0.023177
    ₩30.96
     $328,914
    ₩4억3931만     0.00 VET/ETH 2023-01-31 10:04:28
  • 64 Bitrue $0.023171
    ₩30.95
     $15,956
    ₩2131만     0.00 VET/BUSD 2023-01-31 10:05:54
  • 65 Deepcoin $0.023136
    ₩30.90
     $635,082
    ₩8억4825만     0.00 VET/USDT 2023-01-26 12:03:51
  • 66 Bitrue $0.023126
    ₩30.89
     $103,573
    ₩1억3833만     0.00 VET/USDC 2023-01-31 10:05:53
  • 67 KuCoin $0.023065
    ₩30.81
     $22,439
    ₩2997만     0.00 VET/ETH 2023-04-03 12:58:03
  • 68 KuCoin $0.023042
    ₩30.78
     $39,170
    ₩5231만     0.00 VET/BTC 2023-04-03 12:58:03
  • 69 Huobi $0.023004
    ₩30.73
     $13,957
    ₩1864만     0.00 VET/ETH 2023-04-03 00:07:46
  • 70 Huobi $0.022988
    ₩30.70
     $2,815
    ₩3,760,270     0.00 VET/BTC 2023-04-03 00:26:12
  • 71 WhiteBIT $0.022813
    ₩30.47
     $100
    ₩134,073     0.00 VET/BTC 2023-03-31 21:32:14
  • 72 Hoo.com $0.022794
    ₩30.44
     $7,388,406
    ₩98억6836만     0.00 VET/USDT 2022-07-12 05:03:51
  • 73 Bitrue $0.022698
    ₩30.32
     $104,851
    ₩1억4004만     0.00 VET/BTC 2023-01-31 07:42:30
  • 74 Bibo $0.021788
    ₩29.10
     $2
    ₩2,044     0.00 VET/ETH 2020-08-13 10:59:29
  • 75 Livecoin $0.020987
    ₩28.03
     $25
    ₩33,632     0.00 VET/USDT 2020-12-15 19:24:27
  • 76 HitBTC $0.020751
    ₩27.72
     $0
    ₩28     0.00 VET/HIT 2023-01-14 17:29:13
  • 77 TokoCrypto $0.020274
    ₩27.08
     $1,045
    ₩1,395,920     0.00 VET/USDT 2023-07-04 20:58:02
  • 78 NovaDAX $0.020198
    ₩26.98
     $606
    ₩809,313     0.00 VET/USDT 2023-07-14 05:13:10
  • 79 Binance US $0.020050
    ₩26.78
     $192,111
    ₩2억5659만     0.00 VET/USD 2023-06-04 23:58:29
  • 80 FameEX $0.020027
    ₩26.75
     $257,748
    ₩3억4426만     0.00 VET/USDT 2023-07-14 23:03:48
  • 81 XT.COM $0.020014
    ₩26.73
     $2,104,610
    ₩28억1103만     0.00 VET/USDT 2023-07-14 22:22:09
  • 82 MEXC $0.019984
    ₩26.69
     $157,093
    ₩2억0982만     0.00 VET/USDT 2023-07-14 22:22:08
  • 83 KuCoin $0.019966
    ₩26.67
     $1,813,595
    ₩24억2233만     0.00 VET/USDT 2023-07-14 22:22:33
  • 84 Bitrue $0.019848
    ₩26.51
     $2,923,399
    ₩39억0465만     0.00 VET/USDT 2023-07-15 22:25:13
  • 85 BitMart $0.019795
    ₩26.44
     $156,597
    ₩2억0915만     0.00 VET/ETH 2023-07-15 22:21:22
  • 86 BitMart $0.019788
    ₩26.43
     $123,526
    ₩1억6498만     0.00 VET/USDT 2023-07-15 22:21:22
  • 87 Satang Pro $0.019786
    ₩26.43
     $134
    ₩178,564     0.00 VET/THB 2023-07-14 18:08:50
  • 88 Nominex $0.019752
    ₩26.38
     $141
    ₩188,822     0.00 VET/ETH 2023-07-16 00:55:18
  • 89 Bittrex Global $0.019732
    ₩26.36
     $6,976
    ₩9,317,049     0.00 VET/BTC 2023-07-23 22:27:23
  • 90 BitMart $0.019721
    ₩26.34
     $25,622
    ₩3422만     0.00 VET/BTC 2023-07-15 22:21:24
  • 91 Nominex $0.019689
    ₩26.30
     $1,728
    ₩2,308,079     0.00 VET/BTC 2023-07-16 00:51:12
  • 92 CoinEx $0.019683
    ₩26.29
     $7,727
    ₩1032만     0.00 VET/USDT 2023-07-23 23:19:36
  • 93 Bitazza $0.019674
    ₩26.28
     $2,822
    ₩3,769,339     0.00 VET/THB 2023-07-16 01:19:11
  • 94 Nominex $0.019672
    ₩26.28
     $3,157
    ₩4,216,262     0.00 VET/BUSD 2023-07-16 01:18:31
  • 95 Nominex $0.019672
    ₩26.27
     $14,749
    ₩1969만     0.00 VET/USDT 2023-07-16 01:18:30
  • 96 Bittrex Global $0.019667
    ₩26.27
     $2,359
    ₩3,150,396     0.00 VET/ETH 2023-07-23 23:01:18
  • 97 WazirX $0.019629
    ₩26.22
     $3,111
    ₩4,155,583     0.00 VET/INR 2023-07-31 17:16:53
  • 98 Bitazza $0.019613
    ₩26.20
     $77,547
    ₩1억0357만     0.00 VET/USDT 2023-07-23 20:25:57
  • 99 Binance US $0.019613
    ₩26.20
     $42,186
    ₩5634만     0.00 VET/USDT 2023-07-23 19:33:39
  • 100 CoinW $0.019604
    ₩26.18
     $2,302,041
    ₩30억7473만     0.00 VET/USDT 2023-07-23 22:45:55
  • 101 CoinDCX $0.019569
    ₩26.14
     $3,891
    ₩5,197,247     0.00 VET/INR 2023-07-31 17:10:37
  • 102 BKEX $0.019536
    ₩26.09
     $408,454
    ₩5억4555만     0.00 VET/ETH 2020-08-17 00:33:37
  • 103 Paribu $0.019489
    ₩26.03
     $39,255
    ₩5243만     0.00 VET/TRY 2023-07-06 21:18:46
  • 104 Bytex $0.019403
    ₩25.92
     $6
    ₩7,359     0.00 VET/BTC 2023-07-16 22:05:17
  • 105 Bitfinex $0.019340
    ₩25.83
     $47,559
    ₩6352만     0.00 VET/USD 2023-07-17 21:06:32
  • 106 BKEX $0.019336
    ₩25.83
     $510,828
    ₩6억8228만     0.00 VET/BTC 2020-08-17 15:04:47
  • 107 NovaDAX $0.019291
    ₩25.77
     $1,084
    ₩1,447,917     0.00 VET/BRL 2023-07-17 21:26:44
  • 108 Energiswap $0.019221
    ₩25.67
     $18
    ₩24,349     0.00 0XCE6A8363… 2023-07-17 08:16:05
  • 109 Crypto.com Exchange $0.019126
    ₩25.55
     $14,771
    ₩1972만     0.00 VET/USD 2023-07-13 22:34:31
  • 110 Crypto.com Exchange $0.019098
    ₩25.51
     $85,317
    ₩1억1395만     0.00 VET/USDT 2023-07-13 22:34:24
  • 111 Bitfinex $0.019075
    ₩25.48
     $418
    ₩558,130     0.00 VET/USDT 2023-07-13 22:31:54
  • 112 Crypto.com Exchange $0.019048
    ₩25.44
     $104,966
    ₩1억4019만     0.00 VET/BTC 2023-07-13 22:34:25
  • 113 Binance $0.019015
    ₩25.40
     $117,385
    ₩1억5678만     0.00 VET/EUR 2023-08-02 10:28:16
  • 114 Binance $0.018956
    ₩25.32
     $120,654
    ₩1억6115만     0.00 VET/ETH 2023-08-02 10:39:07
  • 115 Bitlo $0.018949
    ₩25.31
     $195
    ₩260,520     0.00 VET/TRY 2023-07-31 04:46:35
  • 116 Binance $0.018941
    ₩25.30
     $4,098,368
    ₩54억7400만     0.00 VET/USDT 2023-08-02 10:29:13
  • 117 Binance $0.018910
    ₩25.26
     $579,391
    ₩7억7386만     0.00 VET/BUSD 2023-08-02 10:39:15
  • 118 Nami.Exchange $0.018883
    ₩25.22
     $1,724,239
    ₩23억0298만     0.00 VET/USDT 2023-07-30 12:56:52
  • 119 Zipmex $0.018832
    ₩25.15
     $441
    ₩588,997     0.00 VET/THB 2023-07-30 22:56:07
  • 120 Tokenize $0.018826
    ₩25.15
     $95,885
    ₩1억2806만     0.00 VET/SGD 2023-08-02 09:17:04
  • 121 BiONE $0.018825
    ₩25.14
     $1,614,726
    ₩21억5671만     0.00 VET/USDT 2023-07-30 09:59:38
  • 122 Huobi $0.018745
    ₩25.04
     $245,600
    ₩3억2803만     0.00 VET/USDT 2023-07-09 22:19:58
  • 123 Coinzix $0.018736
    ₩25.03
     $16,774
    ₩2240만     0.00 VET/USDT 2023-08-02 06:36:33
  • 124 LBank $0.018735
    ₩25.02
     $410,980
    ₩5억4892만     0.00 VET/USDT 2023-07-09 22:21:09
  • 125 Bibox $0.018728
    ₩25.01
     $297,587
    ₩3억9747만     0.00 VET/USDT 2023-08-02 04:37:43
  • 126 Coinzix $0.018715
    ₩25.00
     $2,968
    ₩3,964,611     0.00 VET/BTC 2023-08-02 06:36:33
  • 127 Upbit Indonesia $0.018714
    ₩25.00
     $1,658
    ₩2,214,650     0.00 VET/BTC 2023-08-01 01:13:50
  • 128 Tokenize $0.018700
    ₩24.98
     $95,375
    ₩1억2738만     0.00 VET/USD 2023-08-02 09:17:04
  • 129 HitBTC $0.018679
    ₩24.95
     $489,609
    ₩6억5394만     0.00 VET/USDT 2023-07-09 23:02:15
  • 130 Binance US $0.018668
    ₩24.93
     $10,876
    ₩1452만     0.00 VET/BTC 2022-11-29 20:27:20
  • 131 WazirX $0.018655
    ₩24.92
     $119
    ₩159,370     0.00 VET/USDT 2023-07-31 17:58:21
  • 132 Oceanex $0.018654
    ₩24.92
     $32,963
    ₩4402만     0.00 VET/VEUSD 2023-07-31 13:35:37
  • 133 Oceanex $0.018639
    ₩24.90
     $323,345
    ₩4억3187만     0.00 VET/USDT 2023-07-31 13:35:37
  • 134 Oceanex $0.018637
    ₩24.89
     $554,735
    ₩7억4093만     0.00 VET/BTC 2023-07-31 13:35:37
  • 135 Oceanex $0.018633
    ₩24.89
     $316,442
    ₩4억2265만     0.00 VET/ETH 2023-07-31 13:35:36
  • 136 Binance $0.018622
    ₩24.87
     $7,385
    ₩9,863,812     0.00 VET/GBP 2023-07-26 23:45:43
  • 137 WhiteBIT $0.018603
    ₩24.85
     $43,223
    ₩5773만     0.00 VET/USDT 2023-07-24 23:19:47
  • 138 LocalTrade $0.018594
    ₩24.84
     $24,914
    ₩3327만     0.00 VET/USDT 2023-07-08 00:18:28
  • 139 WOO X $0.018587
    ₩24.83
     $125,886
    ₩1억6814만     0.00 VET/USDT 2023-07-25 23:02:49
  • 140 LATOKEN $0.018582
    ₩24.82
     $88,477
    ₩1억1817만     0.00 VET/ETH 2023-07-25 22:59:19
  • 141 LATOKEN $0.018571
    ₩24.81
     $116,348
    ₩1억5540만     0.00 VET/USDT 2023-07-25 22:59:19
  • 142 BingX $0.018565
    ₩24.80
     $72,275
    ₩9653만     0.00 VET/USDT 2023-07-25 23:03:43
  • 143 Binance $0.018539
    ₩24.76
     $41,178
    ₩5499만     0.00 VET/TRY 2023-08-01 17:26:24
  • 144 Changelly PRO $0.018528
    ₩24.75
     $84
    ₩111,607     0.00 VET/USDC 2023-07-26 07:10:03
  • 145 Bitfinex $0.018501
    ₩24.71
     $1,858
    ₩2,481,567     0.00 VET/BTC 2022-11-29 20:30:43
  • 146 BigONE $0.018498
    ₩24.71
     $66,236
    ₩8846만     0.00 VET/USDT 2023-07-25 22:58:59
  • 147 Changelly PRO $0.018460
    ₩24.66
     $533,319
    ₩7억1233만     0.00 VET/USDT 2023-08-01 15:57:01
  • 148 Changelly PRO $0.018459
    ₩24.65
     $170,454
    ₩2억2766만     0.00 VET/BTC 2023-08-01 15:56:59
  • 149 Binance $0.018450
    ₩24.64
     $153,381
    ₩2억0486만     0.00 VET/BNB 2023-08-01 23:42:33
  • 150 Bytex $0.018258
    ₩24.39
     $6
    ₩8,281     0.00 VET/CAD 2023-06-06 23:07:30
  • 151 Binance $0.018157
    ₩24.25
     $529,087
    ₩7억0667만     0.00 VET/BTC 2023-08-01 23:59:15
  • 152 Indodax $0.018143
    ₩24.23
     $4,126
    ₩5,510,659     0.00 VET/IDR 2022-12-17 10:57:26
  • 153 Altilly $0.018142
    ₩24.23
     $7
    ₩9,977     0.00 VET/BTC 2020-12-25 00:47:59
  • 154 CoinEx $0.017866
    ₩23.86
     $4,332
    ₩5,785,417     0.00 VET/BTC 2022-11-22 23:55:44
  • 155 CoinEx $0.017851
    ₩23.84
     $3,781
    ₩5,050,392     0.00 VET/USDC 2022-11-22 23:55:45
  • 156 Hotbit $0.016965
    ₩22.66
     $1,103
    ₩1,473,521     0.00 VET/BTC 2020-12-29 16:08:36
  • 157 DigiFinex $0.016788
    ₩22.42
     $117,499
    ₩1억5693만     0.00 VET/USDT 2022-12-19 07:04:44
  • 158 Gate.io $0.016743
    ₩22.36
     $9,832
    ₩1313만     0.00 VET/USDT 2022-12-19 19:28:07
  • 159 Gate.io $0.016732
    ₩22.35
     $2,840
    ₩3,792,779     0.00 VET/ETH 2022-12-19 19:28:07
  • 160 Hotbit $0.016698
    ₩22.30
     $60,563
    ₩8089만     0.00 VET/ETH 2022-12-17 10:49:49
  • 161 Hotbit $0.016687
    ₩22.29
     $59,230
    ₩7911만     0.00 VET/USDT 2022-12-17 10:49:50
  • 162 Huobi $0.016384
    ₩21.88
     $22
    ₩29,839     0.00 VET/USDC 2023-01-09 01:16:07
  • 163 Livecoin $0.016379
    ₩21.88
     $80
    ₩107,253     0.00 VET/ETH 2020-12-16 19:05:28
  • 164 ProBit Global $0.016255
    ₩21.71
     $6
    ₩8,415     0.00 VET/BTC 2023-06-15 07:17:19
  • 165 Nominex $0.016187
    ₩21.62
     $869
    ₩1,160,310     0.00 VET/EUR 2023-06-14 19:29:48
  • 166 Altilly $0.016119
    ₩21.53
     $4
    ₩5,463     0.00 VET/ETH 2020-12-21 18:41:24
  • 167 Upbit $0.015928
    ₩21.27
     $1,065,799
    ₩14억2353만     0.00 VET/KRW 2023-01-01 01:56:26
  • 168 Livecoin $0.015911
    ₩21.25
     $234
    ₩312,610     0.00 VET/BTC 2020-12-16 11:04:36
  • 169 ProBit Global $0.015666
    ₩20.92
     $4
    ₩5,356     0.00 VET/USDT 2023-06-19 02:24:51
  • 170 BKEX $0.015620
    ₩20.86
     $97,269
    ₩1억2991만     0.00 VET/USDT 2022-12-31 03:00:56
  • 171 Upbit $0.015612
    ₩20.85
     $1,592
    ₩2,126,670     0.00 VET/BTC 2022-12-31 23:22:45
  • 172 Bibo $0.015234
    ₩20.35
     $5
    ₩6,091     0.00 VET/USDT 2020-09-20 12:51:56
  • 173 CoinDCX $0.015053
    ₩20.11
     $341,426
    ₩4억5602만     0.00 VET/BTC 2023-06-19 16:10:37
  • 174 CoinDCX $0.014864
    ₩19.85
     $89,861
    ₩1억2002만     0.00 VET/ETH 2023-06-19 15:59:45
  • 175 CoinDCX $0.014848
    ₩19.83
     $2,973,229
    ₩39억7120만     0.00 VET/USDT 2023-06-19 15:59:46
  • 176 CoinDCX $0.014846
    ₩19.83
     $126,428
    ₩1억6886만     0.00 VET/BNB 2023-06-19 15:54:01
  • 177 AscendEX (BitMax) $0.014841
    ₩19.82
     $3,480,515
    ₩46억4876만     0.00 VET/USDT 2023-06-19 11:39:11
  • 178 Zipmex $0.014696
    ₩19.63
     $0
    ₩281     0.00 VET/USDT 2023-06-20 18:41:29
  • 179 MXC $0.014644
    ₩19.56
     $1,078,484
    ₩14억4048만     0.00 VET/ETH 2020-09-04 00:17:04
  • 180 BitMart $0.014482
    ₩19.34
     $4
    ₩4,875     0.00 VET/BMX 2020-08-06 09:22:06
  • 181 Bitrue $0.010799
    ₩14.42
     $176,713
    ₩2억3602만     0.00 VET/UST 2022-05-13 10:11:51
  • 182 Coinsuper $0.010174
    ₩13.59
     $0
    ₩0     0.00 VET/ETH 2019-07-21 22:02:07
  • 183 Vindax $0.009781
    ₩13.06
     $12,102
    ₩1616만     0.00 VET/ETH 2019-06-26 09:54:38
  • 184 Instant Bitex $0.008650
    ₩11.55
     $8,009
    ₩1069만     0.00 VET/BTC 2019-09-29 23:50:15
  • 185 Coinsuper $0.008453
    ₩11.29
     $15
    ₩19,941     0.00 VET/BTC 2020-02-13 22:20:27
  • 186 Bibo $0.008302
    ₩11.09
     $17
    ₩22,172     0.00 VET/BTC 2020-06-24 11:14:24
  • 187 Vindax $0.007434
    ₩9.93
     $19,072
    ₩2547만     0.00 VET/BTC 2019-06-26 09:54:38
  • 188 Huobi Korea $0.007030
    ₩9.39
     $2,528
    ₩3,376,910     0.00 VET/USDT 2019-06-21 16:38:18
  • 189 Huobi Korea $0.007028
    ₩9.39
     $3,980
    ₩5,315,827     0.00 VET/BTC 2019-06-21 16:38:19
  • 190 Huobi Korea $0.007021
    ₩9.38
     $275
    ₩367,305     0.00 VET/ETH 2019-06-21 16:42:24
  • 191 Elitex $0.006057
    ₩8.09
     $0
    ₩0     0.00 VET/USDT 2019-12-13 13:43:44
  • 192 Elitex $0.006004
    ₩8.02
     $0
    ₩0     0.00 VET/BTC 2019-12-13 13:43:38
  • 193 Coinsuper $0.005383
    ₩7.19
     $0
    ₩0     0.00 VET/USD 2020-01-08 05:07:40
  • 194 LATOKEN $0.004448
    ₩5.94
     $71
    ₩94,297     0.00 VET/BTC 2020-05-14 21:01:00
  • 195 Bitfinex $0.003061
    ₩4.09
     $18
    ₩23,681     0.00 VET/ETH 2020-03-26 06:23:28
  • 196 ZG.com $0.002877
    ₩3.84
     $1,689,157
    ₩22억5613만     0.00 VET/ETH 2020-03-12 20:04:28
  • 197 ZG.com $0.002846
    ₩3.80
     $281,412
    ₩3억7586만     0.00 VET/USDT 2020-03-12 20:04:31
  • 198 ZG.com $0.002833
    ₩3.78
     $1,376,459
    ₩18억3847만     0.00 VET/BTC 2020-03-12 20:04:31
  • 199 Bitfinex $0.002295
    ₩3.07
     $389
    ₩519,503     0.00 VET/UST 2022-05-23 18:39:09
  • 200 Lbank $0.002207
    ₩2.95
     $0
    ₩0     0.00 VET/LBCN 2019-08-11 01:27:03
  • 201 Cybex DEX $0.000347
    ₩0.46
     $0
    ₩0     0.00 VET/CYB 2019-05-26 22:22:21
  • 202 Swiftex $0.000025
    ₩0.03
     $1
    ₩1,670     0.00 VET/BTC 2019-10-02 06:56:56
  • 203 Altilly $0.000010
    ₩0.01
     $0
    ₩0     0.00 VET/USDT 2019-05-02 12:00:03
  • 204 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2019-09-19 22:36:53
  • 205 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/WETH 2019-09-29 23:01:00
  • 206 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/AUD 2022-04-26 18:34:47
  • 207 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:19
  • 208 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:24
  • 209 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-06-11 12:56:55