비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -4.52%)
0.023220 USD
30.29 KRW
시가총액 (40위)
1,682,582,104 USD
2조1947억2713만 KRW
유통량
72,511,146,418 vet
총발행량
85,985,041,177 vet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.24
    ₩1,617
    $1
    ₩1,904
    0.00 VET/ETH 2019-08-22 05:43:45
  • 2 Coinbe $0.535479
    ₩698
    $0
    ₩0
    0.00 VEN/BTC 2019-06-11 12:58:53
  • 3 BiONE $0.194128
    ₩253
    $318,594
    ₩4억1556만
    0.00 VET/ETH 2021-04-24 13:26:30
  • 4 Bitsonic $0.193123
    ₩252
    $156
    ₩203,731
    0.00 VET/BSC 2021-05-07 23:01:03
  • 5 Sistemkoin $0.163310
    ₩213
    $1,338,906
    ₩17억4644만
    0.00 VET/BTC 2021-04-14 16:05:25
  • 6 CoinEx $0.158634
    ₩207
    $13
    ₩16,696
    0.00 VET/BCH 2021-11-13 16:02:38
  • 7 CoinEx $0.157954
    ₩206
    $23
    ₩30,301
    0.00 VET/ETH 2021-11-13 16:02:36
  • 8 Atomars $0.136340
    ₩178
    $0
    ₩0
    0.00 VET/BTC 2022-01-29 17:53:18
  • 9 VCC Exchange $0.131551
    ₩172
    $2,345,528
    ₩30억5946만
    0.00 VET/USDT 2021-11-19 15:15:19
  • 10 Atomars $0.129477
    ₩169
    $0
    ₩0
    0.00 VET/USDT 2022-01-29 17:53:19
  • 11 Huobi Indonesia $0.128579
    ₩168
    $1,530
    ₩1,995,846
    0.00 VET/USDT 2021-08-17 08:29:21
  • 12 Flybit $0.125382
    ₩164
    $8,627,042
    ₩112억5294만
    0.00 VET/USDT 2021-09-08 14:18:05
  • 13 Binance JEX $0.108117
    ₩141
    $1120만
    ₩146억1411만
    0.00 VET/USDT 2021-10-04 17:04:42
  • 14 Huobi Korea $0.098648
    ₩129
    $4,048
    ₩5,279,597
    0.00 VET/KRW 2021-09-24 13:59:16
  • 15 Flybit $0.096870
    ₩126
    $1,210,232
    ₩15억7860만
    0.00 VET/BTC 2021-09-23 12:41:33
  • 16 Huobi Korea $0.079464
    ₩104
    $51,100
    ₩6665만
    0.00 VET/USDT 2021-12-14 23:55:49
  • 17 Huobi Korea $0.079288
    ₩103
    $8,582
    ₩1119만
    0.00 VET/BTC 2021-12-14 23:55:50
  • 18 Huobi Korea $0.076063
    ₩99.22
    $263
    ₩343,287
    0.00 VET/ETH 2021-12-14 15:14:33
  • 19 Liquid $0.072208
    ₩94.19
    $0
    ₩0
    0.00 VET/ETH 2022-04-26 18:10:32
  • 20 BigONE $0.053874
    ₩70.27
    $540
    ₩704,274
    0.00 VET/BTC 2022-01-26 04:17:35
  • 21 Altilly $0.037623
    ₩49.07
    $39
    ₩50,819
    0.00 VET/XQR 2020-12-02 08:42:53
  • 22 Liquid $0.036441
    ₩47.53
    $0
    ₩0
    0.00 VET/BTC 2022-04-26 18:10:32
  • 23 Phemex $0.032514
    ₩42.41
    $127,745
    ₩1억6662만
    0.00 VET/USDT 2022-05-18 18:25:04
  • 24 AscendEX (BitMax) $0.031418
    ₩40.98
    $390
    ₩508,134
    0.00 VET/BTC 2022-08-06 14:26:50
  • 25 BitAsset $0.031056
    ₩40.51
    $22,806
    ₩2974만
    0.00 VET/USDT 2021-01-07 02:45:44
  • 26 DragonEx $0.030710
    ₩40.06
    $155,337
    ₩2억0261만
    0.00 VET/ETH 2022-05-14 23:03:23
  • 27 Crypto.com Exchange $0.029208
    ₩38.10
    $109,956
    ₩1억4342만
    0.00 VET/CRO 2022-05-19 19:16:12
  • 28 Altilly $0.028352
    ₩36.98
    $1
    ₩1,109
    0.00 VET/BCH 2020-12-22 21:31:33
  • 29 LBank $0.028281
    ₩36.89
    $266,769
    ₩3억4796만
    0.00 VET/ETH 2021-02-02 17:43:44
  • 30 LBank $0.028010
    ₩36.54
    $84,823
    ₩1억1064만
    0.00 VET/BTC 2021-02-02 17:43:44
  • 31 Zipmex $0.027422
    ₩35.77
    $532
    ₩693,800
    0.00 VET/SGD 2022-07-20 23:58:05
  • 32 Nominex $0.027400
    ₩35.74
    $1,251
    ₩1,632,041
    0.00 VET/ETH 2022-11-08 06:15:19
  • 33 Bitvavo $0.027386
    ₩35.72
    $2,081,782
    ₩27억1543만
    0.00 VET/EUR 2022-11-08 06:16:06
  • 34 Nominex $0.027360
    ₩35.69
    $34,378
    ₩4484만
    0.00 VET/USDT 2022-11-08 06:15:20
  • 35 FMFW.io $0.027349
    ₩35.67
    $1235만
    ₩161억1390만
    0.00 VET/USDT 2022-11-08 06:15:01
  • 36 Nominex $0.027326
    ₩35.64
    $11,783
    ₩1536만
    0.00 VET/BUSD 2022-11-08 06:15:20
  • 37 FMFW.io $0.027296
    ₩35.60
    $1,079,115
    ₩14억0757만
    0.00 VET/BTC 2022-11-08 06:15:01
  • 38 Nominex $0.027262
    ₩35.56
    $1,270
    ₩1,656,237
    0.00 VET/BTC 2022-11-08 05:52:59
  • 39 Nominex $0.027215
    ₩35.50
    $1,986
    ₩2,590,773
    0.00 VET/BNB 2022-11-08 05:53:01
  • 40 AAX $0.027212
    ₩35.49
    $4,557,025
    ₩59억4409만
    0.00 VET/USDT 2022-11-08 06:12:02
  • 41 TokoCrypto $0.027119
    ₩35.37
    $249
    ₩324,439
    0.00 VET/BUSD 2022-11-08 06:05:34
  • 42 TokoCrypto $0.027058
    ₩35.29
    $41
    ₩53,036
    0.00 VET/BTC 2022-11-08 05:59:06
  • 43 Zipmex $0.027000
    ₩35.22
    $496
    ₩647,390
    0.00 VET/USD 2022-07-20 23:58:05
  • 44 TokoCrypto $0.026812
    ₩34.97
    $5,830
    ₩7,605,047
    0.00 VET/USDT 2022-11-08 05:06:34
  • 45 Bittrex $0.026437
    ₩34.48
    $981
    ₩1,280,210
    0.00 VET/ETH 2022-11-08 03:12:22
  • 46 Huobi Global $0.026432
    ₩34.48
    $149
    ₩194,235
    0.00 VET/HUSD 2022-08-25 01:36:59
  • 47 Bittrex $0.026344
    ₩34.36
    $7,336
    ₩9,568,856
    0.00 VET/USDT 2022-11-08 03:47:03
  • 48 Bittrex $0.026290
    ₩34.29
    $13,277
    ₩1731만
    0.00 VET/BTC 2022-11-08 03:34:22
  • 49 Bittrex $0.026030
    ₩33.95
    $9,834
    ₩1282만
    0.00 VET/USD 2022-11-08 03:01:28
  • 50 CEX.IO $0.025950
    ₩33.85
    $251
    ₩326,891
    0.00 VET/USD 2023-01-28 07:34:35
  • 51 TokoCrypto $0.025504
    ₩33.27
    $50
    ₩65,049
    0.00 VET/BNB 2022-11-07 15:35:58
  • 52 Paribu $0.024858
    ₩32.42
    $49,260
    ₩6425만
    0.00 VET/TRY 2023-01-29 15:21:22
  • 53 AscendEX (BitMax) $0.024767
    ₩32.31
    $39
    ₩50,845
    0.00 VET/USD 2022-11-08 01:14:35
  • 54 KuCoin $0.024680
    ₩32.19
    $18,250
    ₩2380만
    0.00 VET/BTC 2023-01-29 22:10:18
  • 55 KuCoin $0.024654
    ₩32.16
    $1,348,494
    ₩17억5894만
    0.00 VET/USDT 2023-01-29 22:05:25
  • 56 CoinDCX $0.024627
    ₩32.12
    $761,893
    ₩9억9379만
    0.00 VET/BTC 2023-01-29 15:26:58
  • 57 KuCoin $0.024588
    ₩32.07
    $12,297
    ₩1603만
    0.00 VET/ETH 2023-01-29 22:00:58
  • 58 CoinDCX $0.024555
    ₩32.03
    $83,791
    ₩1억0929만
    0.00 VET/BNB 2023-01-29 15:25:38
  • 59 CoinDCX $0.024542
    ₩32.01
    $5,610,773
    ₩73억1858만
    0.00 VET/USDT 2023-01-29 15:25:38
  • 60 CoinDCX $0.024528
    ₩31.99
    $439,471
    ₩5억7323만
    0.00 VET/ETH 2023-01-29 15:25:38
  • 61 Pionex $0.024516
    ₩31.98
    $5,002
    ₩6,524,967
    0.00 VET/BTC 2023-01-29 15:24:03
  • 62 KuCoin $0.024458
    ₩31.90
    $5,511
    ₩7,188,845
    0.00 VET/KCS 2023-01-29 17:27:46
  • 63 LocalTrade $0.024429
    ₩31.86
    $13,401
    ₩1748만
    0.00 VET/BTC 2022-06-16 15:46:03
  • 64 Bitrue $0.024289
    ₩31.68
    $130,687
    ₩1억7046만
    0.00 VET/BTR 2023-01-30 13:02:36
  • 65 Purcow $0.024280
    ₩31.67
    $552
    ₩720,005
    0.00 VET/CCXX 2023-01-30 14:00:46
  • 66 Pionex $0.024216
    ₩31.59
    $45,051
    ₩5876만
    0.00 VET/USDT 2023-01-30 15:26:37
  • 67 LocalTrade $0.024214
    ₩31.58
    $26,567
    ₩3465만
    0.00 VET/USDT 2023-01-30 15:24:04
  • 68 HitBTC $0.024195
    ₩31.56
    $280,481
    ₩3억6585만
    0.00 VET/BTC 2023-01-30 16:06:57
  • 69 Bitrue $0.024187
    ₩31.55
    $59,661
    ₩7782만
    0.00 VET/XRP 2023-01-30 13:02:34
  • 70 HitBTC $0.024181
    ₩31.54
    $75
    ₩98,402
    0.00 VET/ETH 2023-01-30 11:03:14
  • 71 HitBTC $0.024172
    ₩31.53
    $2,601,323
    ₩33억9311만
    0.00 VET/USDT 2023-01-30 16:07:02
  • 72 Crypto.com Exchange $0.024058
    ₩31.38
    $49,047
    ₩6397만
    0.00 VET/USDC 2022-11-01 09:20:40
  • 73 Satang Pro $0.024046
    ₩31.37
    $2,101
    ₩2,740,438
    0.00 VET/THB 2023-01-29 10:54:57
  • 74 HitBTC $0.023993
    ₩31.30
    $246
    ₩320,812
    0.00 VET/USDC 2023-01-27 09:52:30
  • 75 Nami.Exchange $0.023603
    ₩30.79
    $3,835,085
    ₩50억0240만
    0.00 VET/VNDC 2022-09-17 21:12:50
  • 76 Biconomy $0.023541
    ₩30.71
    $9,189
    ₩1198만
    0.00 VET/USDT 2022-09-24 18:13:53
  • 77 CoinDCX $0.023508
    ₩30.66
    $207
    ₩269,798
    0.00 VET/INR 2023-01-23 13:54:13
  • 78 WazirX $0.023464
    ₩30.61
    $17,367
    ₩2265만
    0.00 VET/INR 2023-01-22 06:12:55
  • 79 Bitlo $0.023402
    ₩30.52
    $3,584
    ₩4,674,482
    0.00 VET/TRY 2023-01-31 05:24:48
  • 80 TokoCrypto $0.023379
    ₩30.50
    $8
    ₩10,083
    0.00 VET/ETH 2022-11-03 10:12:11
  • 81 Nami.Exchange $0.023237
    ₩30.31
    $3,044,881
    ₩39억7168만
    0.00 VET/USDT 2023-01-31 11:05:05
  • 82 Bitrue $0.023177
    ₩30.23
    $328,914
    ₩4억2902만
    0.00 VET/ETH 2023-01-31 10:04:28
  • 83 Bitrue $0.023171
    ₩30.22
    $15,956
    ₩2081만
    0.00 VET/BUSD 2023-01-31 10:05:54
  • 84 Bitrue $0.023159
    ₩30.21
    $3,339,946
    ₩43억5656만
    0.00 VET/USDT 2023-01-31 10:05:52
  • 85 Deepcoin $0.023136
    ₩30.18
    $635,082
    ₩8억2838만
    0.00 VET/USDT 2023-01-26 12:03:51
  • 86 Bitrue $0.023126
    ₩30.16
    $103,573
    ₩1억3509만
    0.00 VET/USDC 2023-01-31 10:05:53
  • 87 Bibox $0.023100
    ₩30.13
    $350,582
    ₩4억5729만
    0.00 VET/USDT 2023-01-26 19:08:33
  • 88 Binance $0.022812
    ₩29.76
    $169,172
    ₩2억2066만
    0.00 VET/TRY 2023-01-22 22:44:49
  • 89 Hoo.com $0.022794
    ₩29.73
    $7,388,406
    ₩96억3729만
    0.00 VET/USDT 2022-07-12 05:03:51
  • 90 WazirX $0.022774
    ₩29.71
    $867
    ₩1,130,350
    0.00 VET/USDT 2023-01-22 04:18:40
  • 91 Bitrue $0.022698
    ₩29.61
    $104,851
    ₩1억3676만
    0.00 VET/BTC 2023-01-31 07:42:30
  • 92 NovaDAX $0.022413
    ₩29.23
    $2,217
    ₩2,892,216
    0.00 VET/BRL 2023-01-23 15:11:47
  • 93 Binance $0.022312
    ₩29.10
    $131,582
    ₩1억7163만
    0.00 VET/BNB 2023-01-22 22:30:44
  • 94 Binance $0.022300
    ₩29.09
    $37,395
    ₩4877만
    0.00 VET/GBP 2023-01-22 22:47:03
  • 95 NovaDAX $0.022292
    ₩29.08
    $20
    ₩26,401
    0.00 VET/USDT 2023-01-23 01:28:56
  • 96 Binance $0.022288
    ₩29.07
    $242,368
    ₩3억1614만
    0.00 VET/EUR 2023-01-22 22:47:07
  • 97 Binance $0.022282
    ₩29.06
    $1,713,320
    ₩22억3482만
    0.00 VET/BUSD 2023-01-22 22:48:01
  • 98 Binance $0.022275
    ₩29.06
    $259,152
    ₩3억3803만
    0.00 VET/ETH 2023-01-22 22:30:40
  • 99 Binance $0.022253
    ₩29.03
    $6,288,411
    ₩82억0248만
    0.00 VET/USDT 2023-01-22 22:28:05
  • 100 Binance $0.022209
    ₩28.97
    $700,309
    ₩9억1346만
    0.00 VET/BTC 2023-01-22 22:36:40
  • 101 Bibo $0.021788
    ₩28.42
    $2
    ₩1,996
    0.00 VET/ETH 2020-08-13 10:59:29
  • 102 BitBNS $0.021635
    ₩28.22
    $189
    ₩246,984
    0.00 VET/INR 2023-01-10 01:36:30
  • 103 Binance US $0.021616
    ₩28.20
    $253,560
    ₩3억3073만
    0.00 VET/USDT 2023-01-18 05:01:23
  • 104 LBank $0.021597
    ₩28.17
    $173,972
    ₩2억2692만
    0.00 VET/USDT 2023-01-18 05:01:54
  • 105 Binance US $0.021500
    ₩28.04
    $649,829
    ₩8억4762만
    0.00 VET/USD 2023-01-18 05:01:22
  • 106 Coinzix $0.021067
    ₩27.48
    $12,828
    ₩1673만
    0.00 VET/BTC 2023-01-17 11:32:56
  • 107 Coinzix $0.021064
    ₩27.47
    $37,859
    ₩4938만
    0.00 VET/USDT 2023-01-17 11:32:56
  • 108 Livecoin $0.020987
    ₩27.37
    $25
    ₩32,844
    0.00 VET/USDT 2020-12-15 19:24:27
  • 109 BitMart $0.020982
    ₩27.37
    $267,254
    ₩3억4860만
    0.00 VET/ETH 2023-01-16 23:08:51
  • 110 BitMart $0.020967
    ₩27.35
    $104,810
    ₩1억3671만
    0.00 VET/USDT 2023-01-16 23:08:51
  • 111 LATOKEN $0.020919
    ₩27.29
    $515,093
    ₩6억7187만
    0.00 VET/USDT 2023-01-16 03:27:11
  • 112 BitMart $0.020826
    ₩27.16
    $108,213
    ₩1억4115만
    0.00 VET/BTC 2023-01-16 23:08:59
  • 113 Changelly PRO $0.020822
    ₩27.16
    $389
    ₩507,965
    0.00 VET/USDC 2023-01-16 17:14:20
  • 114 HitBTC $0.020751
    ₩27.07
    $0
    ₩27
    0.00 VET/HIT 2023-01-14 17:29:13
  • 115 LATOKEN $0.020599
    ₩26.87
    $17,615
    ₩2297만
    0.00 VET/ETH 2023-01-15 20:28:56
  • 116 WOO Network $0.020296
    ₩26.47
    $133,949
    ₩1억7472만
    0.00 VET/USDT 2022-11-13 00:07:40
  • 117 Changelly PRO $0.019877
    ₩25.93
    $517,529
    ₩6억7505만
    0.00 VET/BTC 2023-01-19 08:25:32
  • 118 Changelly PRO $0.019875
    ₩25.93
    $4,991,575
    ₩65억1091만
    0.00 VET/USDT 2023-01-19 08:25:32
  • 119 BKEX $0.019536
    ₩25.48
    $408,454
    ₩5억3277만
    0.00 VET/ETH 2020-08-17 00:33:37
  • 120 BKEX $0.019336
    ₩25.22
    $510,828
    ₩6억6631만
    0.00 VET/BTC 2020-08-17 15:04:47
  • 121 ProBit Global $0.019149
    ₩24.98
    $74
    ₩96,759
    0.00 VET/BTC 2022-12-05 01:17:14
  • 122 ProBit Global $0.019124
    ₩24.94
    $239
    ₩312,256
    0.00 VET/USDT 2023-01-30 14:30:33
  • 123 Binance US $0.018668
    ₩24.35
    $10,876
    ₩1418만
    0.00 VET/BTC 2022-11-29 20:27:20
  • 124 Bitfinex $0.018651
    ₩24.33
    $1,139
    ₩1,485,702
    0.00 VET/USDT 2022-11-29 20:25:49
  • 125 Bitfinex $0.018501
    ₩24.13
    $1,858
    ₩2,423,461
    0.00 VET/BTC 2022-11-29 20:30:43
  • 126 Bitazza $0.018462
    ₩24.08
    $2,934
    ₩3,827,183
    0.00 VET/THB 2022-11-30 02:00:46
  • 127 MEXC Global $0.018397
    ₩24.00
    $236,256
    ₩3억0816만
    0.00 VET/USDT 2022-12-16 00:07:43
  • 128 Bitazza $0.018375
    ₩23.97
    $62,165
    ₩8108만
    0.00 VET/USDT 2022-11-30 01:57:22
  • 129 Tokenize $0.018295
    ₩23.86
    $776
    ₩1,011,860
    0.00 VET/SGD 2022-11-29 11:08:14
  • 130 Tokenize $0.018150
    ₩23.67
    $91
    ₩118,373
    0.00 VET/USD 2022-11-29 10:55:07
  • 131 Indodax $0.018143
    ₩23.67
    $4,126
    ₩5,381,626
    0.00 VET/IDR 2022-12-17 10:57:26
  • 132 Altilly $0.018142
    ₩23.66
    $7
    ₩9,744
    0.00 VET/BTC 2020-12-25 00:47:59
  • 133 AscendEX (BitMax) $0.017959
    ₩23.42
    $1,733,757
    ₩22억6147만
    0.00 VET/USDT 2022-11-22 23:46:21
  • 134 CoinEx $0.017930
    ₩23.39
    $35,380
    ₩4614만
    0.00 VET/USDT 2022-11-22 23:55:44
  • 135 BigONE $0.017909
    ₩23.36
    $285,137
    ₩3억7192만
    0.00 VET/USDT 2022-11-22 23:55:13
  • 136 Energiswap $0.017898
    ₩23.35
    $305
    ₩398,019
    0.00 0XCE6A8363… 2023-01-15 18:36:48
  • 137 CoinEx $0.017866
    ₩23.30
    $4,332
    ₩5,649,950
    0.00 VET/BTC 2022-11-22 23:55:44
  • 138 CoinEx $0.017851
    ₩23.28
    $3,781
    ₩4,932,136
    0.00 VET/USDC 2022-11-22 23:55:45
  • 139 Huobi $0.017108
    ₩22.32
    $2,181
    ₩2,845,036
    0.00 VET/ETH 2023-01-09 07:53:22
  • 140 Huobi $0.017085
    ₩22.29
    $2,174
    ₩2,835,853
    0.00 VET/BTC 2023-01-09 07:48:00
  • 141 Huobi $0.017008
    ₩22.18
    $257,164
    ₩3억3543만
    0.00 VET/USDT 2023-01-09 08:07:11
  • 142 Hotbit $0.016965
    ₩22.13
    $1,103
    ₩1,439,019
    0.00 VET/BTC 2020-12-29 16:08:36
  • 143 WhiteBIT $0.016842
    ₩21.97
    $143,851
    ₩1억8763만
    0.00 VET/USDT 2022-12-17 10:35:57
  • 144 WhiteBIT $0.016789
    ₩21.90
    $138,902
    ₩1억8118만
    0.00 VET/BTC 2022-12-17 10:35:57
  • 145 DigiFinex $0.016788
    ₩21.90
    $117,499
    ₩1억5326만
    0.00 VET/USDT 2022-12-19 07:04:44
  • 146 Gate.io $0.016743
    ₩21.84
    $9,832
    ₩1282만
    0.00 VET/USDT 2022-12-19 19:28:07
  • 147 Gate.io $0.016732
    ₩21.82
    $2,840
    ₩3,703,971
    0.00 VET/ETH 2022-12-19 19:28:07
  • 148 Hotbit $0.016698
    ₩21.78
    $60,563
    ₩7899만
    0.00 VET/ETH 2022-12-17 10:49:49
  • 149 Hotbit $0.016687
    ₩21.77
    $59,230
    ₩7725만
    0.00 VET/USDT 2022-12-17 10:49:50
  • 150 XT.COM $0.016677
    ₩21.75
    $255,207
    ₩3억3288만
    0.00 VET/USDT 2022-12-19 09:25:13
  • 151 Bithumb $0.016624
    ₩21.68
    $186,292
    ₩2억4299만
    0.00 VET/KRW 2022-12-20 21:30:15
  • 152 Zipmex $0.016531
    ₩21.56
    $312
    ₩406,471
    0.00 VET/IDR 2023-01-08 17:26:58
  • 153 Zipmex $0.016506
    ₩21.53
    $331
    ₩431,280
    0.00 VET/USDT 2023-01-08 17:26:56
  • 154 Zipmex $0.016395
    ₩21.39
    $0
    ₩38
    0.00 VET/THB 2023-01-08 02:52:09
  • 155 Huobi $0.016384
    ₩21.37
    $22
    ₩29,140
    0.00 VET/USDC 2023-01-09 01:16:07
  • 156 Livecoin $0.016379
    ₩21.36
    $80
    ₩104,742
    0.00 VET/ETH 2020-12-16 19:05:28
  • 157 BiONE $0.016281
    ₩21.24
    $281,854
    ₩3억6764만
    0.00 VET/USDT 2022-12-24 10:25:04
  • 158 Altilly $0.016119
    ₩21.03
    $4
    ₩5,335
    0.00 VET/ETH 2020-12-21 18:41:24
  • 159 Upbit Indonesia $0.016104
    ₩21.01
    $1,479
    ₩1,929,426
    0.00 VET/BTC 2023-01-07 17:28:08
  • 160 Oceanex $0.016064
    ₩20.95
    $289,084
    ₩3억7707만
    0.00 VET/USDT 2023-01-04 09:08:57
  • 161 Oceanex $0.016060
    ₩20.95
    $459,917
    ₩5억9990만
    0.00 VET/BTC 2023-01-04 09:08:57
  • 162 Oceanex $0.016052
    ₩20.94
    $27,275
    ₩3557만
    0.00 VET/VEUSD 2023-01-04 09:24:35
  • 163 Oceanex $0.016051
    ₩20.94
    $278,443
    ₩3억6319만
    0.00 VET/ETH 2023-01-04 09:13:29
  • 164 Upbit $0.015928
    ₩20.78
    $1,065,799
    ₩13억9020만
    0.00 VET/KRW 2023-01-01 01:56:26
  • 165 Livecoin $0.015911
    ₩20.75
    $234
    ₩305,290
    0.00 VET/BTC 2020-12-16 11:04:36
  • 166 BKEX $0.015620
    ₩20.37
    $97,269
    ₩1억2687만
    0.00 VET/USDT 2022-12-31 03:00:56
  • 167 Crypto.com Exchange $0.015618
    ₩20.37
    $82,084
    ₩1억0706만
    0.00 VET/USDT 2022-12-29 10:25:21
  • 168 Upbit $0.015612
    ₩20.36
    $1,592
    ₩2,076,874
    0.00 VET/BTC 2022-12-31 23:22:45
  • 169 Crypto.com Exchange $0.015594
    ₩20.34
    $135,951
    ₩1억7733만
    0.00 VET/BTC 2022-12-29 10:25:21
  • 170 Crypto.com Exchange $0.015583
    ₩20.33
    $9,808
    ₩1279만
    0.00 VET/USD 2022-12-29 10:25:23
  • 171 Bitfinex $0.015543
    ₩20.27
    $43,027
    ₩5612만
    0.00 VET/USD 2022-12-28 16:08:18
  • 172 Bibo $0.015234
    ₩19.87
    $5
    ₩5,948
    0.00 VET/USDT 2020-09-20 12:51:56
  • 173 MXC $0.014644
    ₩19.10
    $1,078,484
    ₩14억0675만
    0.00 VET/ETH 2020-09-04 00:17:04
  • 174 BitMart $0.014482
    ₩18.89
    $4
    ₩4,761
    0.00 VET/BMX 2020-08-06 09:22:06
  • 175 Bitrue $0.010799
    ₩14.09
    $176,713
    ₩2억3050만
    0.00 VET/UST 2022-05-13 10:11:51
  • 176 Coinsuper $0.010174
    ₩13.27
    $0
    ₩0
    0.00 VET/ETH 2019-07-21 22:02:07
  • 177 Vindax $0.009781
    ₩12.76
    $12,102
    ₩1578만
    0.00 VET/ETH 2019-06-26 09:54:38
  • 178 Instant Bitex $0.008650
    ₩11.28
    $8,009
    ₩1044만
    0.00 VET/BTC 2019-09-29 23:50:15
  • 179 Coinsuper $0.008453
    ₩11.03
    $15
    ₩19,474
    0.00 VET/BTC 2020-02-13 22:20:27
  • 180 Bibo $0.008302
    ₩10.83
    $17
    ₩21,653
    0.00 VET/BTC 2020-06-24 11:14:24
  • 181 Vindax $0.007434
    ₩9.70
    $19,072
    ₩2487만
    0.00 VET/BTC 2019-06-26 09:54:38
  • 182 Huobi Korea $0.007030
    ₩9.17
    $2,528
    ₩3,297,839
    0.00 VET/USDT 2019-06-21 16:38:18
  • 183 Huobi Korea $0.007028
    ₩9.17
    $3,980
    ₩5,191,356
    0.00 VET/BTC 2019-06-21 16:38:19
  • 184 Huobi Korea $0.007021
    ₩9.16
    $275
    ₩358,705
    0.00 VET/ETH 2019-06-21 16:42:24
  • 185 Elitex $0.006057
    ₩7.90
    $0
    ₩0
    0.00 VET/USDT 2019-12-13 13:43:44
  • 186 Elitex $0.006004
    ₩7.83
    $0
    ₩0
    0.00 VET/BTC 2019-12-13 13:43:38
  • 187 Coinsuper $0.005383
    ₩7.02
    $0
    ₩0
    0.00 VET/USD 2020-01-08 05:07:40
  • 188 LATOKEN $0.004448
    ₩5.80
    $71
    ₩92,089
    0.00 VET/BTC 2020-05-14 21:01:00
  • 189 Bitfinex $0.003061
    ₩3.99
    $18
    ₩23,127
    0.00 VET/ETH 2020-03-26 06:23:28
  • 190 ZG.com $0.002877
    ₩3.75
    $1,689,157
    ₩22억0330만
    0.00 VET/ETH 2020-03-12 20:04:28
  • 191 ZG.com $0.002846
    ₩3.71
    $281,412
    ₩3억6706만
    0.00 VET/USDT 2020-03-12 20:04:31
  • 192 ZG.com $0.002833
    ₩3.69
    $1,376,459
    ₩17억9542만
    0.00 VET/BTC 2020-03-12 20:04:31
  • 193 Bitfinex $0.002295
    ₩2.99
    $389
    ₩507,339
    0.00 VET/UST 2022-05-23 18:39:09
  • 194 Lbank $0.002207
    ₩2.88
    $0
    ₩0
    0.00 VET/LBCN 2019-08-11 01:27:03
  • 195 Cybex DEX $0.000347
    ₩0.45
    $0
    ₩0
    0.00 VET/CYB 2019-05-26 22:22:21
  • 196 Swiftex $0.000025
    ₩0.03
    $1
    ₩1,630
    0.00 VET/BTC 2019-10-02 06:56:56
  • 197 Altilly $0.000010
    ₩0.01
    $0
    ₩0
    0.00 VET/USDT 2019-05-02 12:00:03
  • 198 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/BTC 2019-09-19 22:36:53
  • 199 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/WETH 2019-09-29 23:01:00
  • 200 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/AUD 2022-04-26 18:34:47
  • 201 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:19
  • 202 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:24
  • 203 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/USDT 2019-06-11 12:56:55