비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -0.60%)
0.106826 USD
120 KRW
시가총액 (22위)
6,920,042,265 USD
7조8057억7290만 KRW
유통량
65,241,752,869 vet
총발행량
86,712,634,466 vet
관련사이트 공식사이트 공식사이트 공식사이트
블록조회 explore.veforge.com vescan.io explorer.vtho.net explore.vechain.org vechainstats.com
커뮤니티 트위터 텔레그램 레딧 weibo.com
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Oceanex $0.106760
    ₩120
     $1억7356만
    ₩1957억7624만     30.41% VET/BTC 2021-06-18 02:35:01
  • 2 Binance $0.107033
    ₩121
     $7054만
    ₩795억7503만     12.36% VET/USDT 2021-06-18 02:37:00
  • 3 Oceanex $0.106781
    ₩120
     $5369만
    ₩605억6489만     9.41% VET/ETH 2021-06-18 02:35:01
  • 4 Bitrue $0.107074
    ₩121
     $5308만
    ₩598억7825만     9.30% VET/USDT 2021-06-18 02:37:32
  • 5 Upbit $0.111059
    ₩125
     $3923만
    ₩442억5372만     6.87% VET/KRW 2021-06-18 02:45:25
  • 6 Oceanex $0.107079
    ₩121
     $3338만
    ₩376억5901만     5.85% VET/USDT 2021-06-18 02:35:01
  • 7 Binance US $0.106900
    ₩121
     $1110만
    ₩125억2919만     1.95% VET/USD 2021-06-18 02:34:58
  • 8 Binance $0.107948
    ₩122
     $1009만
    ₩113억8965만     1.77% VET/BTC 2021-06-18 02:22:57
  • 9 KuCoin $0.106360
    ₩120
     $8,149,685
    ₩91억9280만     1.43% VET/USDT 2021-06-18 02:29:39
  • 10 Binance $0.106911
    ₩121
     $8,108,816
    ₩91억4670만     1.42% VET/BUSD 2021-06-18 02:21:02
  • 11 Bitrue $0.107210
    ₩121
     $8,075,729
    ₩91억0938만     1.42% VET/BTC 2021-06-18 02:37:32
  • 12 HitBTC $0.109729
    ₩124
     $7,787,890
    ₩87억8470만     1.36% VET/BTC 2021-06-18 00:49:48
  • 13 Bitcoin.com Exchange $0.106835
    ₩121
     $7,747,113
    ₩87억3870만     1.36% VET/BTC 2021-06-18 02:35:05
  • 14 Huobi Global $0.106466
    ₩120
     $6,321,668
    ₩71억3080만     1.11% VET/USDT 2021-06-18 02:29:29
  • 15 BitMart $0.106776
    ₩120
     $6,300,421
    ₩71억0684만     1.10% VET/ETH 2021-06-18 02:34:25
  • 16 BKEX $0.106434
    ₩120
     $6,195,191
    ₩69억8814만     1.09% VET/USDT 2021-06-18 02:24:00
  • 17 Binance $0.106466
    ₩120
     $5,892,959
    ₩66억4722만     1.03% VET/EUR 2021-06-18 02:25:51
  • 18 BitMart $0.106856
    ₩121
     $5,608,432
    ₩63억2628만     0.98% VET/USDT 2021-06-18 02:18:43
  • 19 Digifinex $0.108683
    ₩123
     $5,434,647
    ₩61억3025만     0.95% VET/USDT 2021-06-18 01:08:27
  • 20 BitMart $0.106713
    ₩120
     $5,378,730
    ₩60억6718만     0.94% VET/BTC 2021-06-18 02:33:37
  • 21 Binance $0.106905
    ₩121
     $4,436,468
    ₩50억0431만     0.78% VET/ETH 2021-06-18 02:37:42
  • 22 Binance $0.107002
    ₩121
     $3,138,225
    ₩35억3990만     0.55% VET/GBP 2021-06-18 02:36:53
  • 23 Binance $0.106213
    ₩120
     $3,057,958
    ₩34억4936만     0.54% VET/TRY 2021-06-18 02:23:33
  • 24 Hoo.com $0.107672
    ₩121
     $2,777,210
    ₩31억3267만     0.49% VET/USDT 2021-06-18 01:56:25
  • 25 Nami.Exchange $0.108143
    ₩122
     $2,726,457
    ₩30억7542만     0.48% VET/USDT 2021-06-18 01:39:42
  • 26 Bithumb $0.110210
    ₩124
     $2,690,099
    ₩30억3441만     0.47% VET/KRW 2021-06-18 02:28:12
  • 27 Huobi Global $0.108101
    ₩122
     $2,573,778
    ₩29억0320만     0.45% VET/BTC 2021-06-18 02:29:30
  • 28 VCC Exchange $0.109554
    ₩124
     $2,223,730
    ₩25억0835만     0.39% VET/USDT 2021-06-18 01:09:14
  • 29 Hotbit $0.106471
    ₩120
     $2,010,169
    ₩22억6746만     0.35% VET/ETH 2021-06-18 02:30:54
  • 30 Crypto.com Exchange $0.107081
    ₩121
     $1,914,007
    ₩21억5899만     0.34% VET/BTC 2021-06-18 02:34:29
  • 31 Flybit $0.108774
    ₩123
     $1,632,662
    ₩18억4163만     0.29% VET/USDT 2021-06-18 01:07:30
  • 32 Binance US $0.107238
    ₩121
     $1,438,474
    ₩16억2259만     0.25% VET/USDT 2021-06-18 02:34:58
  • 33 Binance $0.106959
    ₩121
     $1,413,008
    ₩15억9386만     0.25% VET/BNB 2021-06-18 02:20:27
  • 34 LATOKEN $0.107342
    ₩121
     $1,366,819
    ₩15억4176만     0.24% VET/USDT 2021-06-18 02:36:05
  • 35 Bitrue $0.106905
    ₩121
     $1,291,716
    ₩14억5704만     0.23% VET/ETH 2021-06-18 02:37:33
  • 36 LBank $0.107088
    ₩121
     $1,227,857
    ₩13억8501만     0.22% VET/USDT 2021-06-18 02:37:00
  • 37 Bittrex $0.108213
    ₩122
     $1,218,448
    ₩13억7440만     0.21% VET/USDT 2021-06-17 23:02:53
  • 38 Crypto.com Exchange $0.107342
    ₩121
     $912,547
    ₩10억2934만     0.16% VET/USDT 2021-06-18 02:34:29
  • 39 Bitrue $0.107335
    ₩121
     $876,188
    ₩9억8833만     0.15% VET/XRP 2021-06-18 02:37:33
  • 40 Bittrex $0.108437
    ₩122
     $743,816
    ₩8억3902만     0.13% VET/BTC 2021-06-17 23:02:54
  • 41 Binance US $0.107909
    ₩122
     $547,465
    ₩6억1753만     0.10% VET/BTC 2021-06-18 02:29:04
  • 42 Gate.io $0.106186
    ₩120
     $535,537
    ₩6억0408만     0.09% VET/USDT 2021-06-18 02:29:13
  • 43 Hotbit $0.107817
    ₩122
     $444,247
    ₩5억0110만     0.08% VET/USDT 2021-06-18 02:29:53
  • 44 Bitfinex $0.106610
    ₩120
     $442,541
    ₩4억9918만     0.08% VET/USD 2021-06-18 02:20:50
  • 45 AscendEX (BitMax) $0.106928
    ₩121
     $355,723
    ₩4억0125만     0.06% VET/USDT 2021-06-18 02:32:41
  • 46 Huobi Korea $0.108078
    ₩122
     $333,477
    ₩3억7616만     0.06% VET/USDT 2021-06-18 01:34:09
  • 47 DragonEx $0.107163
    ₩121
     $258,182
    ₩2억9122만     0.05% VET/ETH 2021-06-18 01:36:30
  • 48 WazirX $0.111865
    ₩126
     $256,088
    ₩2억8886만     0.04% VET/INR 2021-06-18 00:56:08
  • 49 KuCoin $0.107909
    ₩122
     $215,137
    ₩2억4267만     0.04% VET/BTC 2021-06-18 02:29:38
  • 50 Flybit $0.108678
    ₩123
     $212,252
    ₩2억3941만     0.04% VET/BTC 2021-06-18 01:07:29
  • 51 KuCoin $0.108197
    ₩122
     $205,691
    ₩2억3201만     0.04% VET/ETH 2021-06-18 02:29:39
  • 52 BigONE $0.107288
    ₩121
     $192,142
    ₩2억1673만     0.03% VET/USDT 2021-06-18 02:35:52
  • 53 Huobi Global $0.108126
    ₩122
     $187,583
    ₩2억1159만     0.03% VET/ETH 2021-06-18 02:29:29
  • 54 BiONE $0.107881
    ₩122
     $153,227
    ₩1억7283만     0.03% VET/USDT 2021-06-18 01:40:50
  • 55 CoinEx $0.108520
    ₩122
     $131,223
    ₩1억4801만     0.02% VET/USDT 2021-06-18 01:17:47
  • 56 Huobi Korea $0.111930
    ₩126
     $116,140
    ₩1억3100만     0.02% VET/KRW 2021-06-18 01:34:12
  • 57 WazirX $0.109432
    ₩123
     $114,063
    ₩1억2866만     0.02% VET/USDT 2021-06-18 00:56:07
  • 58 LATOKEN $0.106870
    ₩121
     $83,932
    ₩9467만     0.01% VET/ETH 2021-06-18 02:36:08
  • 59 MXC $0.106726
    ₩120
     $80,955
    ₩9131만     0.01% VET/USDT 2021-06-18 02:41:54
  • 60 KuCoin $0.108446
    ₩122
     $77,996
    ₩8797만     0.01% VET/KCS 2021-06-18 02:29:38
  • 61 Huobi Global $0.106143
    ₩120
     $69,039
    ₩7787만     0.01% VET/HUSD 2021-06-18 02:29:28
  • 62 Upbit $0.107027
    ₩121
     $61,813
    ₩6972만     0.01% VET/BTC 2021-06-18 02:14:06
  • 63 Upbit Indonesia $0.107333
    ₩121
     $61,474
    ₩6934만     0.01% VET/BTC 2021-06-18 01:27:46
  • 64 Crypto.com Exchange $0.107172
    ₩121
     $51,965
    ₩5861만     0.01% VET/CRO 2021-06-18 02:34:29
  • 65 Bitfinex $0.108897
    ₩123
     $20,637
    ₩2327만     0.00% VET/BTC 2021-06-18 01:26:41
  • 66 AscendEX (BitMax) $0.106984
    ₩121
     $17,985
    ₩2028만     0.00% VET/BTC 2021-06-18 02:32:41
  • 67 Huobi Korea $0.108139
    ₩122
     $17,638
    ₩1989만     0.00% VET/BTC 2021-06-18 01:34:09
  • 68 Gate.io $0.106233
    ₩120
     $15,195
    ₩1713만     0.00% VET/ETH 2021-06-18 02:42:41
  • 69 CoinEx $0.108485
    ₩122
     $7,912
    ₩8,924,708     0.00% VET/ETH 2021-06-18 01:17:48
  • 70 CoinDCX $0.112528
    ₩127
     $7,901
    ₩8,912,683     0.00% VET/INR 2021-06-18 01:09:12
  • 71 CoinEx $0.109030
    ₩123
     $7,432
    ₩8,383,699     0.00% VET/BTC 2021-06-18 01:17:48
  • 72 CoinEx $0.110969
    ₩125
     $4,680
    ₩5,279,005     0.00% VET/BCH 2021-06-18 01:17:48
  • 73 BitBNS $0.110399
    ₩125
     $4,516
    ₩5,093,879     0.00% VET/INR 2021-06-18 01:07:13
  • 74 Atomars $0.128953
    ₩145
     $3,775
    ₩4,258,440     0.00% VET/USDT 2021-06-08 16:10:33
  • 75 Huobi Korea $0.108083
    ₩122
     $3,389
    ₩3,823,283     0.00% VET/ETH 2021-06-18 01:34:11
  • 76 CoinEx $0.108836
    ₩123
     $3,011
    ₩3,396,697     0.00% VET/USDC 2021-06-18 01:17:49
  • 77 HitBTC $0.110942
    ₩125
     $1,825
    ₩2,058,591     0.00% VET/ETH 2021-06-17 19:44:20
  • 78 HitBTC $0.107443
    ₩121
     $526
    ₩593,856     0.00% VET/HIT 2021-06-16 21:36:06
  • 79 Atomars $0.117873
    ₩133
     $380
    ₩429,067     0.00% VET/BTC 2021-06-08 16:10:33
  • 80 Huobi Indonesia $0.139411
    ₩157
     $152
    ₩171,072     0.00% VET/USDT 2021-06-05 10:22:25
  • 81 BigONE $0.108129
    ₩122
     $6
    ₩6,339     0.00% VET/BTC 2021-06-17 22:05:56
오래동안 업데이트가 안된 마켓 목록
  • 82 STEX $1.24
    ₩1,399
     $1
    ₩1,647     0.00 VET/ETH 2019-08-22 05:43:45
  • 83 Coinbe $0.535479
    ₩604
     $0
    ₩0     0.00 VEN/BTC 2019-06-11 12:58:53
  • 84 BiONE $0.194128
    ₩219
     $318,594
    ₩3억5937만     0.00 VET/ETH 2021-04-24 13:26:30
  • 85 Bitsonic $0.193123
    ₩218
     $156
    ₩176,182     0.00 VET/BSC 2021-05-07 23:01:03
  • 86 Sistemkoin $0.163310
    ₩184
     $1,338,906
    ₩15억1027만     0.00 VET/BTC 2021-04-14 16:05:25
  • 87 Altilly $0.037623
    ₩42.44
     $39
    ₩43,947     0.00 VET/XQR 2020-12-02 08:42:53
  • 88 BitAsset $0.031056
    ₩35.03
     $22,806
    ₩2572만     0.00 VET/USDT 2021-01-07 02:45:44
  • 89 Altilly $0.028352
    ₩31.98
     $1
    ₩959     0.00 VET/BCH 2020-12-22 21:31:33
  • 90 LBank $0.028281
    ₩31.90
     $266,769
    ₩3억0091만     0.00 VET/ETH 2021-02-02 17:43:44
  • 91 LBank $0.028010
    ₩31.60
     $84,823
    ₩9567만     0.00 VET/BTC 2021-02-02 17:43:44
  • 92 Bibo $0.021788
    ₩24.58
     $2
    ₩1,726     0.00 VET/ETH 2020-08-13 10:59:29
  • 93 Livecoin $0.020987
    ₩23.67
     $25
    ₩28,403     0.00 VET/USDT 2020-12-15 19:24:27
  • 94 BKEX $0.019536
    ₩22.04
     $408,454
    ₩4억6073만     0.00 VET/ETH 2020-08-17 00:33:37
  • 95 BKEX $0.019336
    ₩21.81
     $510,828
    ₩5억7621만     0.00 VET/BTC 2020-08-17 15:04:47
  • 96 Altilly $0.018142
    ₩20.46
     $7
    ₩8,426     0.00 VET/BTC 2020-12-25 00:47:59
  • 97 Hotbit $0.016965
    ₩19.14
     $1,103
    ₩1,244,427     0.00 VET/BTC 2020-12-29 16:08:36
  • 98 Livecoin $0.016379
    ₩18.48
     $80
    ₩90,578     0.00 VET/ETH 2020-12-16 19:05:28
  • 99 Altilly $0.016119
    ₩18.18
     $4
    ₩4,613     0.00 VET/ETH 2020-12-21 18:41:24
  • 100 Livecoin $0.015911
    ₩17.95
     $234
    ₩264,007     0.00 VET/BTC 2020-12-16 11:04:36
  • 101 Bibo $0.015234
    ₩17.18
     $5
    ₩5,144     0.00 VET/USDT 2020-09-20 12:51:56
  • 102 MXC $0.014644
    ₩16.52
     $1,078,484
    ₩12억1652만     0.00 VET/ETH 2020-09-04 00:17:04
  • 103 BitMart $0.014482
    ₩16.34
     $4
    ₩4,117     0.00 VET/BMX 2020-08-06 09:22:06
  • 104 Coinsuper $0.010174
    ₩11.48
     $0
    ₩0     0.00 VET/ETH 2019-07-21 22:02:07
  • 105 Vindax $0.009781
    ₩11.03
     $12,102
    ₩1365만     0.00 VET/ETH 2019-06-26 09:54:38
  • 106 Liquid $0.009231
    ₩10.41
     $9
    ₩10,411     0.00 VET/BTC 2020-02-06 10:13:40
  • 107 Instant Bitex $0.008650
    ₩9.76
     $8,009
    ₩9,034,552     0.00 VET/BTC 2019-09-29 23:50:15
  • 108 Coinsuper $0.008453
    ₩9.54
     $15
    ₩16,841     0.00 VET/BTC 2020-02-13 22:20:27
  • 109 Bibo $0.008302
    ₩9.36
     $17
    ₩18,725     0.00 VET/BTC 2020-06-24 11:14:24
  • 110 Vindax $0.007434
    ₩8.39
     $19,072
    ₩2151만     0.00 VET/BTC 2019-06-26 09:54:38
  • 111 Huobi Korea $0.007030
    ₩7.93
     $2,528
    ₩2,851,887     0.00 VET/USDT 2019-06-21 16:38:18
  • 112 Huobi Korea $0.007028
    ₩7.93
     $3,980
    ₩4,489,352     0.00 VET/BTC 2019-06-21 16:38:19
  • 113 Huobi Korea $0.007021
    ₩7.92
     $275
    ₩310,199     0.00 VET/ETH 2019-06-21 16:42:24
  • 114 Elitex $0.006057
    ₩6.83
     $0
    ₩0     0.00 VET/USDT 2019-12-13 13:43:44
  • 115 Elitex $0.006004
    ₩6.77
     $0
    ₩0     0.00 VET/BTC 2019-12-13 13:43:38
  • 116 Coinsuper $0.005383
    ₩6.07
     $0
    ₩0     0.00 VET/USD 2020-01-08 05:07:40
  • 117 LATOKEN $0.004448
    ₩5.02
     $71
    ₩79,636     0.00 VET/BTC 2020-05-14 21:01:00
  • 118 Liquid $0.004010
    ₩4.52
     $0
    ₩0     0.00 VET/ETH 2019-09-29 23:19:58
  • 119 Bitfinex $0.003061
    ₩3.45
     $18
    ₩19,999     0.00 VET/ETH 2020-03-26 06:23:28
  • 120 ZG.com $0.002877
    ₩3.25
     $1,689,157
    ₩19억0536만     0.00 VET/ETH 2020-03-12 20:04:28
  • 121 ZG.com $0.002846
    ₩3.21
     $281,412
    ₩3억1743만     0.00 VET/USDT 2020-03-12 20:04:31
  • 122 ZG.com $0.002833
    ₩3.20
     $1,376,459
    ₩15억5263만     0.00 VET/BTC 2020-03-12 20:04:31
  • 123 Lbank $0.002207
    ₩2.49
     $0
    ₩0     0.00 VET/LBCN 2019-08-11 01:27:03
  • 124 Cybex DEX $0.000347
    ₩0.39
     $0
    ₩0     0.00 VET/CYB 2019-05-26 22:22:21
  • 125 Swiftex $0.000025
    ₩0.03
     $1
    ₩1,410     0.00 VET/BTC 2019-10-02 06:56:56
  • 126 Altilly $0.000010
    ₩0.01
     $0
    ₩0     0.00 VET/USDT 2019-05-02 12:00:03
  • 127 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2019-09-19 22:36:53
  • 128 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/WETH 2019-09-29 23:01:00
  • 129 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:19
  • 130 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:24
  • 131 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-06-11 12:56:55