• 전체시총
  • 2363조(원)
  • 전체거래량(24h)
  • 292조(원)
  • 점유율
  • [BTC] 48.6% [ETH] 13.2% [BNB] 4.1%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -5.85% )

  • $0.236017 USD
  • ₩264 KRW

시가총액 (12위)

  • $15,384,298,824 USD
  • ₩17조1842억6178만 KRW

유통량

  • 64,968,961,033 vet

총발행량

  • 86,712,634,466 vet
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.238351
    ₩266
    $672,301,972
    ₩7509억6130만
    22.78%
  • 2
    Upbit
    $0.266985
    ₩298
    $665,908,103
    ₩7438억1935만
    22.56%
  • 3
    VCC Exchange
    $0.240512
    ₩269
    $405,404,961
    ₩4528억3734만
    13.73%
  • 4
    Bitrue
    $0.240712
    ₩269
    $151,046,615
    ₩1687억1906만
    5.12%
  • 5
    Binance
    $0.235620
    ₩263
    $91,033,486
    ₩1016억8440만
    3.08%
  • 6
    Digifinex
    $0.238084
    ₩266
    $89,080,660
    ₩995억0309만
    3.02%
  • 7
    Huobi Global
    $0.234830
    ₩262
    $82,941,447
    ₩926억4559만
    2.81%
  • 8
    Bitrue
    $0.240460
    ₩269
    $78,626,175
    ₩878억2543만
    2.66%
  • 9
    Bithumb
    $0.264035
    ₩295
    $74,828,653
    ₩835억8360만
    2.53%
  • 10
    Oceanex
    $0.240616
    ₩269
    $72,628,506
    ₩811억2604만
    2.46%
  • 11
    KuCoin
    $0.239946
    ₩268
    $70,303,487
    ₩785억2899만
    2.38%
  • 12
    Binance US
    $0.235900
    ₩264
    $64,797,213
    ₩723억7848만
    2.20%
  • 13
    Oceanex
    $0.239340
    ₩267
    $50,597,396
    ₩565억1729만
    1.71%
  • 14
    Binance
    $0.237295
    ₩265
    $50,079,292
    ₩559억3856만
    1.70%
  • 15
    Oceanex
    $0.239779
    ₩268
    $39,354,349
    ₩439억5880만
    1.33%
  • 16
    HitBTC
    $0.239475
    ₩267
    $31,965,819
    ₩357억0581만
    1.08%
  • 17
    Bitcoin.com Exchange
    $0.237082
    ₩265
    $30,822,469
    ₩344억2869만
    1.04%
  • 18
    Binance
    $0.238334
    ₩266
    $27,334,052
    ₩305억3213만
    0.93%
  • 19
    Binance
    $0.235832
    ₩263
    $26,095,985
    ₩291억4921만
    0.88%
  • 20
    Binance US
    $0.235974
    ₩264
    $20,159,859
    ₩225억1856만
    0.68%
  • 21
    Binance
    $0.236214
    ₩264
    $18,393,699
    ₩205억4576만
    0.62%
  • 22
    Crypto.com
    $0.235956
    ₩264
    $14,212,387
    ₩158억7523만
    0.48%
  • 23
    LBank
    $0.241490
    ₩270
    $12,988,008
    ₩145억0760만
    0.44%
  • 24
    Huobi Global
    $0.235300
    ₩263
    $12,781,497
    ₩142억7693만
    0.43%
  • 25
    Binance US
    $0.235606
    ₩263
    $8,280,528
    ₩92억4934만
    0.28%
  • 26
    Crypto.com
    $0.235231
    ₩263
    $8,232,687
    ₩91억9591만
    0.28%
  • 27
    Binance
    $0.237187
    ₩265
    $7,884,027
    ₩88억0645만
    0.27%
  • 28
    BitMart
    $0.240977
    ₩269
    $6,982,717
    ₩77억9969만
    0.24%
  • 29
    LATOKEN
    $0.238039
    ₩266
    $6,418,634
    ₩71억6961만
    0.22%
  • 30
    Bitrue
    $0.242547
    ₩271
    $6,222,345
    ₩69억5035만
    0.21%
  • 31
    Bitrue
    $0.241122
    ₩269
    $4,810,489
    ₩53억7331만
    0.16%
  • 32
    BitMart
    $0.241395
    ₩270
    $4,761,158
    ₩53억1821만
    0.16%
  • 33
    BitMart
    $0.241015
    ₩269
    $4,596,268
    ₩51억3403만
    0.16%
  • 34
    KuCoin
    $0.240241
    ₩268
    $3,661,317
    ₩40억8969만
    0.12%
  • 35
    Gate.io
    $0.235510
    ₩263
    $3,490,396
    ₩38억9877만
    0.12%
  • 36
    BKEX
    $0.241691
    ₩270
    $3,359,950
    ₩37억5306만
    0.11%
  • 37
    WazirX
    $0.285230
    ₩319
    $3,283,494
    ₩36억6766만
    0.11%
    VET/INR
  • 38
    Hoo.com
    $0.238024
    ₩266
    $2,890,934
    ₩32억2917만
    0.10%
  • 39
    Bitfinex
    $0.234170
    ₩262
    $2,709,770
    ₩30억2681만
    0.09%
  • 40
    Hotbit
    $0.236893
    ₩265
    $2,204,836
    ₩24억6280만
    0.07%
  • 41
    AscendEX (BitMax)
    $0.237563
    ₩265
    $1,956,620
    ₩21억8554만
    0.07%
  • 42
    ZG.com
    $0.002877
    ₩3.21
    $1,689,157
    ₩18억8678만
    0.06%
  • 43
    KuCoin
    $0.240259
    ₩268
    $1,559,743
    ₩17억4223만
    0.05%
  • 44
    ZG.com
    $0.002833
    ₩3.16
    $1,376,459
    ₩15억3750만
    0.05%
  • 45
    Bittrex
    $0.237186
    ₩265
    $1,361,099
    ₩15억2034만
    0.05%
  • 46
    MXC
    $0.241035
    ₩269
    $1,335,591
    ₩14억9185만
    0.05%
  • 47
    MXC
    $0.014644
    ₩16.36
    $1,078,484
    ₩12억0466만
    0.04%
  • 48
    Hotbit
    $0.236215
    ₩264
    $879,709
    ₩9억8263만
    0.03%
  • 49
    Bittrex
    $0.237544
    ₩265
    $787,553
    ₩8억7969만
    0.03%
  • 50
    WazirX
    $0.258840
    ₩289
    $644,461
    ₩7억1986만
    0.02%
    VET/USDT
  • 51
    LATOKEN
    $0.238217
    ₩266
    $556,066
    ₩6억2112만
    0.02%
  • 52
    Huobi Global
    $0.236046
    ₩264
    $553,671
    ₩6억1845만
    0.02%
  • 53
    KuCoin
    $0.239918
    ₩268
    $527,883
    ₩5억8964만
    0.02%
  • 54
    BKEX
    $0.019336
    ₩21.60
    $510,828
    ₩5억7059만
    0.02%
  • 55
    BigONE
    $0.241355
    ₩270
    $470,619
    ₩5억2568만
    0.02%
  • 56
    BKEX
    $0.019536
    ₩21.82
    $408,454
    ₩4억5624만
    0.01%
  • 57
    Bitfinex
    $0.237373
    ₩265
    $318,953
    ₩3억5627만
    0.01%
  • 58
    Upbit
    $0.239059
    ₩267
    $301,941
    ₩3억3726만
    0.01%
  • 59
    ZG.com
    $0.002846
    ₩3.18
    $281,412
    ₩3억1433만
    0.01%
  • 60
    LBank
    $0.028281
    ₩31.59
    $266,769
    ₩2억9798만
    0.01%
  • 61
    Huobi Global
    $0.236617
    ₩264
    $233,540
    ₩2억6086만
    0.01%
  • 62
    Atomars
    $0.241336
    ₩270
    $194,783
    ₩2억1757만
    0.01%
    VET/USDT
  • 63
    Crypto.com
    $0.236230
    ₩264
    $161,981
    ₩1억8093만
    0.01%
  • 64
    CoinEx
    $0.007421
    ₩8.29
    $149,516
    ₩1억6700만
    0.01%
  • 65
    CoinEx
    $0.007409
    ₩8.28
    $140,617
    ₩1억5706만
    0.00%
  • 66
    BigONE
    $0.244711
    ₩273
    $118,182
    ₩1억3200만
    0.00%
  • 67
    CoinEx
    $0.007466
    ₩8.34
    $93,058
    ₩1억0394만
    0.00%
  • 68
    LBank
    $0.028010
    ₩31.29
    $84,823
    ₩9474만
    0.00%
  • 69
    Gate.io
    $0.235446
    ₩263
    $83,778
    ₩9358만
    0.00%
  • 70
    DragonEx
    $0.023149
    ₩25.86
    $61,859
    ₩6909만
    0.00%
  • 71
    CoinEx
    $0.007445
    ₩8.32
    $54,515
    ₩6089만
    0.00%
  • 72
    Atomars
    $0.241279
    ₩270
    $34,100
    ₩3808만
    0.00%
    VET/BTC
  • 73
    BitAsset
    $0.031056
    ₩34.69
    $22,806
    ₩2547만
    0.00%
  • 74
    Vindax
    $0.007434
    ₩8.30
    $19,072
    ₩2130만
    0.00%
  • 75
    Vindax
    $0.009781
    ₩10.93
    $12,102
    ₩1351만
    0.00%
  • 76
    Huobi Korea
    $0.006135
    ₩6.85
    $10,498
    ₩1172만
    0.00%
  • 77
    AscendEX (BitMax)
    $0.238025
    ₩266
    $9,875
    ₩1103만
    0.00%
  • 78
    Instant Bitex
    $0.008650
    ₩9.66
    $8,009
    ₩894만
    0.00%
  • 79
    HitBTC
    $0.240968
    ₩269
    $6,465
    ₩722만
    0.00%
  • 80
    Huobi Korea
    $0.007028
    ₩7.85
    $3,980
    ₩444만
    0.00%
    VET/BTC
  • 81
    Huobi Korea
    $0.006129
    ₩6.85
    $3,450
    ₩385만
    0.00%
  • 82
    Huobi Korea
    $0.007030
    ₩7.85
    $2,528
    ₩282만
    0.00%
    VET/USDT
  • 83
    Huobi Korea
    $0.006130
    ₩6.85
    $1,605
    ₩179만
    0.00%
  • 84
    Hotbit
    $0.016965
    ₩18.95
    $1,103
    ₩123만
    0.00%
  • 85
    BitBNS
    $0.017590
    ₩19.65
    $1,009
    ₩112만
    0.00%
  • 86
    Huobi Korea
    $0.007021
    ₩7.84
    $275
    ₩30만
    0.00%
    VET/ETH
  • 87
    Livecoin
    $0.015911
    ₩17.77
    $234
    ₩26만
    0.00%
    VET/BTC
  • 88
    Livecoin
    $0.016379
    ₩18.30
    $80
    ₩8만
    0.00%
    VET/ETH
  • 89
    LATOKEN
    $0.004448
    ₩4.97
    $71
    ₩7만
    0.00%
  • 90
    Altilly
    $0.037623
    ₩42.02
    $39
    ₩4만
    0.00%
  • 91
    Livecoin
    $0.020987
    ₩23.44
    $25
    ₩2만
    0.00%
    VET/USDT
  • 92
    Bitfinex
    $0.003061
    ₩3.42
    $18
    ₩1만
    0.00%
  • 93
    Bibo
    $0.008302
    ₩9.27
    $17
    ₩1만
    0.00%
  • 94
    Coinsuper
    $0.008453
    ₩9.44
    $15
    ₩1만
    0.00%
  • 95
    Liquid
    $0.009231
    ₩10.31
    $9
    ₩1만
    0.00%
  • 96
    Altilly
    $0.018142
    ₩20.26
    $7
    ₩8,344
    0.00%
  • 97
    Bibo
    $0.015234
    ₩17.02
    $5
    ₩5,094
    0.00%
  • 98
    Altilly
    $0.016119
    ₩18.00
    $4
    ₩4,569
    0.00%
  • 99
    BitMart
    $0.014482
    ₩16.18
    $4
    ₩4,077
    0.00%
    VET/BMX
  • 100
    Bibo
    $0.021788
    ₩24.34
    $2
    ₩1,709
    0.00%
  • 101
    STEX
    $1.24
    ₩1,385
    $1
    ₩1,631
    0.00%
  • 102
    Swiftex
    $0.000025
    ₩0.03
    $1
    ₩1,396
    0.00%
  • 103
    Bitsonic
    $0.011486
    ₩12.83
    $1
    ₩1,285
    0.00%
  • 104
    Altilly
    $0.028352
    ₩31.67
    $1
    ₩950
    0.00%
  • 105
    Coinsuper
    $0.005383
    ₩6.01
    $0
    ₩0
    0.00%
  • 106
    Cybex DEX
    $0.000347
    ₩0.39
    $0
    ₩0
    0.00%
    VET/CYB
  • 107
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    VET/USDT
  • 108
    Coinsuper
    $0.010174
    ₩11.36
    $0
    ₩0
    0.00%
  • 109
    Lbank
    $0.002207
    ₩2.46
    $0
    ₩0
    0.00%
  • 110
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Liquid
    $0.004010
    ₩4.48
    $0
    ₩0
    0.00%
  • 112
    Elitex
    $0.006057
    ₩6.77
    $0
    ₩0
    0.00%
  • 113
    Elitex
    $0.006004
    ₩6.71
    $0
    ₩0
    0.00%
  • 114
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Altilly
    $0.000010
    ₩0.01
    $0
    ₩0
    0.00%
Back to top