비체인 [VET] (VeChain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.117258
₩140
$1억0947만
₩1303억0524만 24.14% VET/USDT 2021-11-30 16:45:10
2 Bitrue $0.117912
₩140
$5870만
₩698억7184만 12.94% VET/USDT 2021-11-30 16:57:52
3 Upbit $0.124343
₩148
$2917만
₩347억3083만 6.43% VET/KRW 2021-11-30 17:06:51
4 KuCoin $0.117357
₩140
$1960만
₩233억4013만 4.32% VET/USDT 2021-11-30 16:51:14
5 Crypto.com Exchange $0.117379
₩140
$1670만
₩198억8467만 3.68% VET/USDT 2021-11-30 16:50:10
6 Binance $0.118314
₩141
$1542만
₩183억6233만 3.40% VET/BUSD 2021-11-30 16:59:12
7 Nami.Exchange $0.118301
₩141
$1428만
₩170억0083만 3.15% VET/VNDC 2021-11-30 16:03:48
8 Binance $0.117325
₩140
$1337만
₩159억2292만 2.95% VET/BTC 2021-11-30 16:48:08
9 Bitrue $0.117450
₩140
$1334만
₩158억7869만 2.94% VET/BTC 2021-11-30 16:57:54
10 Binance US $0.118400
₩141
$1275만
₩151억7971만 2.81% VET/USD 2021-11-30 16:56:13
11 Bitvavo $0.117467
₩140
$1129만
₩134억4513만 2.49% VET/EUR 2021-11-30 17:07:51
12 Crypto.com Exchange $0.118020
₩140
$1106만
₩131억6507만 2.44% VET/BTC 2021-11-30 17:02:33
13 FMFW.io $0.120814
₩144
$1069만
₩127억2705만 2.36% VET/BTC 2021-11-30 12:08:42
14 HitBTC $0.118015
₩140
$1049만
₩124억9332만 2.31% VET/BTC 2021-11-30 17:06:56
15 Huobi Global $0.118182
₩141
$9,262,328
₩110억2439만 2.04% VET/USDT 2021-11-30 16:55:43
16 AAX $0.118328
₩141
$7,263,648
₩86억4548만 1.60% VET/USDT 2021-11-30 17:05:32
17 BitMart $0.118248
₩141
$7,208,425
₩85억7975만 1.59% VET/ETH 2021-11-30 17:00:04
18 BKEX $0.117438
₩140
$6,131,855
₩72억9838만 1.35% VET/USDT 2021-11-30 16:51:38
19 Nami.Exchange $0.117855
₩140
$5,740,308
₩68억3234만 1.27% VET/USDT 2021-11-30 15:59:39
20 BitMart $0.117552
₩140
$5,696,105
₩67억7973만 1.26% VET/USDT 2021-11-30 17:03:37
21 Digifinex $0.118035
₩140
$4,855,759
₩57억7952만 1.07% VET/USDT 2021-11-30 17:02:58
22 Oceanex $0.117839
₩140
$4,851,015
₩57억7387만 1.07% VET/ETH 2021-11-30 17:05:21
23 Binance US $0.118294
₩141
$4,380,363
₩52억1368만 0.97% VET/USDT 2021-11-30 16:56:13
24 BitMart $0.118050
₩141
$4,089,128
₩48억6704만 0.90% VET/BTC 2021-11-30 16:59:42
25 Gate.io $0.118077
₩141
$3,748,519
₩44억6163만 0.83% VET/USDT 2021-11-30 16:58:23
26 Oceanex $0.118120
₩141
$3,585,271
₩42억6733만 0.79% VET/BTC 2021-11-30 17:05:21
27 Binance $0.117394
₩140
$3,515,260
₩41억8400만 0.78% VET/EUR 2021-11-30 16:45:47
28 Binance $0.118130
₩141
$3,223,209
₩38억3639만 0.71% VET/ETH 2021-11-30 16:41:45
29 Binance $0.116217
₩138
$3,184,039
₩37억8977만 0.70% VET/TRY 2021-11-30 15:13:20
30 Bithumb $0.123836
₩147
$2,966,032
₩35억3029만 0.65% VET/KRW 2021-11-30 17:04:51
31 Huobi Global $0.118016
₩140
$2,282,988
₩27억1730만 0.50% VET/BTC 2021-11-30 16:55:42
32 Binance $0.117987
₩140
$2,072,274
₩24억6650만 0.46% VET/BNB 2021-11-30 17:02:25
33 Paribu $0.117631
₩140
$1,915,894
₩22억8037만 0.42% VET/TRY 2021-11-30 17:05:56
34 AscendEX (BitMax) $0.117923
₩140
$1,750,373
₩20억8336만 0.39% VET/USDT 2021-11-30 16:54:02
35 KuCoin $0.117580
₩140
$1,708,735
₩20억3380만 0.38% VET/ETH 2021-11-30 16:47:39
36 Bitrue $0.118361
₩141
$1,412,696
₩16억8144만 0.31% VET/XRP 2021-11-30 16:57:53
37 Oceanex $0.118155
₩141
$1,386,573
₩16억5035만 0.31% VET/USDT 2021-11-30 17:05:21
38 Bitrue $0.118143
₩141
$1,353,179
₩16억1060만 0.30% VET/ETH 2021-11-30 16:57:52
39 WOO Network $0.117401
₩140
$1,293,314
₩15억3935만 0.29% VET/USDT 2021-11-30 17:07:28
40 Crypto.com Exchange $0.117216
₩140
$1,128,971
₩13억4374만 0.25% VET/USDC 2021-11-30 16:50:10
41 MEXC Global $0.118068
₩141
$1,054,116
₩12억5465만 0.23% VET/USDT 2021-11-30 17:02:55
42 Binance $0.118290
₩141
$1,002,004
₩11억9262만 0.22% VET/GBP 2021-11-30 16:58:56
43 WazirX $0.122038
₩145
$848,964
₩10억1047만 0.19% VET/INR 2021-11-30 17:02:38
44 KuCoin $0.117933
₩140
$731,679
₩8억7087만 0.16% VET/BTC 2021-11-30 16:47:39
45 CoinEx $0.118158
₩141
$648,211
₩7억7152만 0.14% VET/USDT 2021-11-30 17:05:47
46 DragonEx $0.117874
₩140
$601,770
₩7억1625만 0.13% VET/ETH 2021-11-30 17:42:31
47 LATOKEN $0.117955
₩140
$539,622
₩6억4227만 0.12% VET/USDT 2021-11-30 17:01:45
48 BiONE $0.118078
₩141
$494,316
₩5억8835만 0.11% VET/USDT 2021-11-30 16:04:31
49 Hotbit $0.117525
₩140
$467,727
₩5억5670만 0.10% VET/USDT 2021-11-30 16:49:32
50 HitBTC $0.117511
₩140
$456,042
₩5억4279만 0.10% VET/USDT 2021-11-30 17:08:37
51 LocalTrade $0.117680
₩140
$400,239
₩4억7638만 0.09% VET/USDT 2021-11-30 17:10:19
52 Hotbit $0.117428
₩140
$371,819
₩4억4255만 0.08% VET/ETH 2021-11-30 16:49:22
53 XT.COM $0.118091
₩141
$369,494
₩4억3978만 0.08% VET/USDT 2021-11-30 17:02:45
54 Huobi Global $0.118038
₩140
$361,227
₩4억2994만 0.08% VET/ETH 2021-11-30 16:55:44
55 Bittrex $0.120289
₩143
$312,907
₩3억7243만 0.07% VET/BTC 2021-11-30 10:18:31
56 FMFW.io $0.120608
₩144
$285,749
₩3억4010만 0.06% VET/USDT 2021-11-30 12:08:44
57 Hoo.com $0.117394
₩140
$284,873
₩3억3906만 0.06% VET/USDT 2021-11-30 15:08:44
58 Bitfinex $0.118130
₩141
$221,743
₩2억6392만 0.05% VET/USD 2021-11-30 17:00:27
59 Binance US $0.117413
₩140
$203,488
₩2억4219만 0.04% VET/BTC 2021-11-30 16:56:13
60 Bittrex $0.120012
₩143
$196,942
₩2억3440만 0.04% VET/USDT 2021-11-30 10:18:29
61 TokoCrypto $0.118344
₩141
$168,865
₩2억0098만 0.04% VET/USDT 2021-11-30 16:57:09
62 Crypto.com Exchange $0.117451
₩140
$161,552
₩1억9228만 0.04% VET/CRO 2021-11-30 16:50:10
63 BigONE $0.117045
₩139
$120,749
₩1억4372만 0.03% VET/USDT 2021-11-30 16:50:06
64 KuCoin $0.117409
₩140
$106,599
₩1억2687만 0.02% VET/KCS 2021-11-30 16:47:39
65 Bitfinex $0.117533
₩140
$82,967
₩9875만 0.02% VET/UST 2021-11-30 16:53:34
66 Huobi Global $0.117315
₩140
$69,530
₩8275만 0.02% VET/HUSD 2021-11-30 16:55:42
67 WazirX $0.117642
₩140
$64,759
₩7707만 0.01% VET/USDT 2021-11-30 17:02:39
68 Bittrex $0.121350
₩144
$56,198
₩6688만 0.01% VET/USD 2021-11-30 10:01:06
69 LocalTrade $0.117537
₩140
$52,016
₩6191만 0.01% VET/BTC 2021-11-30 17:10:19
70 NovaDAX $0.118894
₩142
$49,441
₩5884만 0.01% VET/BRL 2021-11-30 17:18:45
71 Huobi Korea $0.117699
₩140
$47,030
₩5597만 0.01% VET/USDT 2021-11-30 17:34:47
72 LBank $0.118214
₩141
$37,646
₩4480만 0.01% VET/USDT 2021-11-30 17:01:15
73 CoinDCX $0.121529
₩145
$37,121
₩4418만 0.01% VET/INR 2021-11-30 17:19:53
74 Gate.io $0.118090
₩141
$35,586
₩4235만 0.01% VET/ETH 2021-11-30 16:58:22
75 TokoCrypto $0.118035
₩140
$20,443
₩2433만 0.00% VET/BUSD 2021-11-30 17:12:05
76 Bitfinex $0.118614
₩141
$18,396
₩2189만 0.00% VET/BTC 2021-11-30 16:58:19
77 Upbit $0.117009
₩139
$17,781
₩2116만 0.00% VET/BTC 2021-11-30 17:03:09
78 TokoCrypto $0.117565
₩140
$17,559
₩2089만 0.00% VET/BTC 2021-11-30 17:12:05
79 Upbit Indonesia $0.119615
₩142
$16,852
₩2005만 0.00% VET/BTC 2021-11-29 23:16:44
80 BitBNS $0.122461
₩146
$16,340
₩1944만 0.00% VET/INR 2021-11-30 17:07:54
81 LATOKEN $0.118179
₩141
$14,606
₩1738만 0.00% VET/ETH 2021-11-30 17:01:46
82 AscendEX (BitMax) $0.117697
₩140
$13,682
₩1628만 0.00% VET/BTC 2021-11-30 16:22:11
83 CoinEx $0.118071
₩141
$11,856
₩1411만 0.00% VET/BTC 2021-11-30 17:02:23
84 Bittrex $0.122464
₩146
$9,950
₩1184만 0.00% VET/ETH 2021-11-30 09:10:03
85 HitBTC $0.118084
₩141
$6,888
₩8,198,185 0.00% VET/ETH 2021-11-30 15:17:29
86 CoinEx $0.118372
₩141
$5,374
₩6,396,792 0.00% VET/USDC 2021-11-30 17:02:18
87 Huobi Korea $0.117375
₩140
$4,014
₩4,777,577 0.00% VET/BTC 2021-11-30 17:38:28
88 TokoCrypto $0.118818
₩141
$2,611
₩3,107,991 0.00% VET/BNB 2021-11-30 16:27:09
89 Zipmex $0.117739
₩140
$2,462
₩2,930,181 0.00% VET/IDR 2021-11-30 17:23:20
90 Zipmex $0.117543
₩140
$2,412
₩2,870,396 0.00% VET/USDT 2021-11-30 17:23:18
91 TokoCrypto $0.118150
₩141
$2,204
₩2,622,968 0.00% VET/ETH 2021-11-30 16:59:59
92 NovaDAX $0.121409
₩145
$958
₩1,140,322 0.00% VET/USDT 2021-11-30 12:04:57
93 Tokenize $0.116200
₩138
$468
₩557,378 0.00% VET/USD 2021-11-30 17:03:40
94 Tokenize $0.117295
₩140
$202
₩240,821 0.00% VET/SGD 2021-11-30 17:03:40
95 Huobi Korea $0.111740
₩133
$134
₩159,706 0.00% VET/ETH 2021-11-28 19:58:49
96 BigONE $0.116076
₩138
$57
₩67,701 0.00% VET/BTC 2021-11-30 01:10:56

오래동안 업데이트가 안된 마켓 목록

97 STEX $1.24
₩1,476
$1
₩1,738 0.00 VET/ETH 2019-08-22 05:43:45
98 Coinbe $0.535479
₩637
$0
₩0 0.00 VEN/BTC 2019-06-11 12:58:53
99 BiONE $0.194128
₩231
$318,594
₩3억7920만 0.00 VET/ETH 2021-04-24 13:26:30
100 Bitsonic $0.193123
₩230
$156
₩185,904 0.00 VET/BSC 2021-05-07 23:01:03
101 Sistemkoin $0.163310
₩194
$1,338,906
₩15억9361만 0.00 VET/BTC 2021-04-14 16:05:25
102 HitBTC $0.161276
₩192
$1
₩1,152 0.00 VET/HIT 2021-11-12 00:41:03
103 CoinEx $0.158634
₩189
$13
₩15,235 0.00 VET/BCH 2021-11-13 16:02:38
104 CoinEx $0.157954
₩188
$23
₩27,649 0.00 VET/ETH 2021-11-13 16:02:36
105 VCC Exchange $0.131551
₩157
$2,345,528
₩27억9174만 0.00 VET/USDT 2021-11-19 15:15:19
106 Atomars $0.128953
₩153
$3,775
₩4,493,431 0.00 VET/USDT 2021-06-08 16:10:33
107 Huobi Indonesia $0.128579
₩153
$1,530
₩1,821,199 0.00 VET/USDT 2021-08-17 08:29:21
108 Flybit $0.125382
₩149
$8,627,042
₩102억6825만 0.00 VET/USDT 2021-09-08 14:18:05
109 Atomars $0.117873
₩140
$380
₩452,744 0.00 VET/BTC 2021-06-08 16:10:33
110 Binance JEX $0.108117
₩129
$1120만
₩133억3530만 0.00 VET/USDT 2021-10-04 17:04:42
111 Huobi Korea $0.098648
₩117
$4,048
₩4,817,605 0.00 VET/KRW 2021-09-24 13:59:16
112 Flybit $0.096870
₩115
$1,210,232
₩14억4046만 0.00 VET/BTC 2021-09-23 12:41:33
113 Altilly $0.037623
₩44.78
$39
₩46,372 0.00 VET/XQR 2020-12-02 08:42:53
114 BitAsset $0.031056
₩36.96
$22,806
₩2714만 0.00 VET/USDT 2021-01-07 02:45:44
115 Altilly $0.028352
₩33.75
$1
₩1,012 0.00 VET/BCH 2020-12-22 21:31:33
116 LBank $0.028281
₩33.66
$266,769
₩3억1751만 0.00 VET/ETH 2021-02-02 17:43:44
117 LBank $0.028010
₩33.34
$84,823
₩1억0095만 0.00 VET/BTC 2021-02-02 17:43:44
118 Bibo $0.021788
₩25.93
$2
₩1,821 0.00 VET/ETH 2020-08-13 10:59:29
119 Livecoin $0.020987
₩24.98
$25
₩29,970 0.00 VET/USDT 2020-12-15 19:24:27
120 BKEX $0.019536
₩23.25
$408,454
₩4억8615만 0.00 VET/ETH 2020-08-17 00:33:37
121 BKEX $0.019336
₩23.01
$510,828
₩6억0800만 0.00 VET/BTC 2020-08-17 15:04:47
122 Altilly $0.018142
₩21.59
$7
₩8,891 0.00 VET/BTC 2020-12-25 00:47:59
123 Hotbit $0.016965
₩20.19
$1,103
₩1,313,097 0.00 VET/BTC 2020-12-29 16:08:36
124 Livecoin $0.016379
₩19.49
$80
₩95,576 0.00 VET/ETH 2020-12-16 19:05:28
125 Altilly $0.016119
₩19.19
$4
₩4,868 0.00 VET/ETH 2020-12-21 18:41:24
126 Livecoin $0.015911
₩18.94
$234
₩278,576 0.00 VET/BTC 2020-12-16 11:04:36
127 Bibo $0.015234
₩18.13
$5
₩5,427 0.00 VET/USDT 2020-09-20 12:51:56
128 MXC $0.014644
₩17.43
$1,078,484
₩12억8365만 0.00 VET/ETH 2020-09-04 00:17:04
129 BitMart $0.014482
₩17.24
$4
₩4,344 0.00 VET/BMX 2020-08-06 09:22:06
130 Coinsuper $0.010174
₩12.11
$0
₩0 0.00 VET/ETH 2019-07-21 22:02:07
131 Vindax $0.009781
₩11.64
$12,102
₩1440만 0.00 VET/ETH 2019-06-26 09:54:38
132 Liquid $0.009231
₩10.99
$9
₩10,986 0.00 VET/BTC 2020-02-06 10:13:40
133 Instant Bitex $0.008650
₩10.30
$8,009
₩9,533,099 0.00 VET/BTC 2019-09-29 23:50:15
134 Coinsuper $0.008453
₩10.06
$15
₩17,770 0.00 VET/BTC 2020-02-13 22:20:27
135 Bibo $0.008302
₩9.88
$17
₩19,758 0.00 VET/BTC 2020-06-24 11:14:24
136 Vindax $0.007434
₩8.85
$19,072
₩2270만 0.00 VET/BTC 2019-06-26 09:54:38
137 Huobi Korea $0.007030
₩8.37
$2,528
₩3,009,261 0.00 VET/USDT 2019-06-21 16:38:18
138 Huobi Korea $0.007028
₩8.37
$3,980
₩4,737,085 0.00 VET/BTC 2019-06-21 16:38:19
139 Huobi Korea $0.007021
₩8.36
$275
₩327,316 0.00 VET/ETH 2019-06-21 16:42:24
140 Elitex $0.006057
₩7.21
$0
₩0 0.00 VET/USDT 2019-12-13 13:43:44
141 Elitex $0.006004
₩7.15
$0
₩0 0.00 VET/BTC 2019-12-13 13:43:38
142 Coinsuper $0.005383
₩6.41
$0
₩0 0.00 VET/USD 2020-01-08 05:07:40
143 LATOKEN $0.004448
₩5.29
$71
₩84,031 0.00 VET/BTC 2020-05-14 21:01:00
144 Liquid $0.004010
₩4.77
$0
₩0 0.00 VET/ETH 2019-09-29 23:19:58
145 Bitfinex $0.003061
₩3.64
$18
₩21,103 0.00 VET/ETH 2020-03-26 06:23:28
146 ZG.com $0.002877
₩3.42
$1,689,157
₩20억1050만 0.00 VET/ETH 2020-03-12 20:04:28
147 ZG.com $0.002846
₩3.39
$281,412
₩3억3494만 0.00 VET/USDT 2020-03-12 20:04:31
148 ZG.com $0.002833
₩3.37
$1,376,459
₩16억3831만 0.00 VET/BTC 2020-03-12 20:04:31
149 Lbank $0.002207
₩2.63
$0
₩0 0.00 VET/LBCN 2019-08-11 01:27:03
150 Cybex DEX $0.000347
₩0.41
$0
₩0 0.00 VET/CYB 2019-05-26 22:22:21
151 Swiftex $0.000025
₩0.03
$1
₩1,488 0.00 VET/BTC 2019-10-02 06:56:56
152 Altilly $0.000010
₩0.01
$0
₩0 0.00 VET/USDT 2019-05-02 12:00:03
153 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 VET/BTC 2019-09-19 22:36:53
154 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 VET/WETH 2019-09-29 23:01:00
155 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:19
156 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:24
157 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 VET/USDT 2019-06-11 12:56:55