비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -0.60%)
0.106826 USD
120 KRW
시가총액 (22위)
6,920,042,265 USD
7조8057억7290만 KRW
유통량
65,241,752,869 vet
총발행량
86,712,634,466 vet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Oceanex $0.106760
    ₩120
    $1억7356만
    ₩1957억7624만
    30.41% VET/BTC 2021-06-18 02:35:01
  • 2 Binance $0.107033
    ₩121
    $7054만
    ₩795억7503만
    12.36% VET/USDT 2021-06-18 02:37:00
  • 3 Oceanex $0.106781
    ₩120
    $5369만
    ₩605억6489만
    9.41% VET/ETH 2021-06-18 02:35:01
  • 4 Bitrue $0.107074
    ₩121
    $5308만
    ₩598억7825만
    9.30% VET/USDT 2021-06-18 02:37:32
  • 5 Upbit $0.111059
    ₩125
    $3923만
    ₩442억5372만
    6.87% VET/KRW 2021-06-18 02:45:25
  • 6 Oceanex $0.107079
    ₩121
    $3338만
    ₩376억5901만
    5.85% VET/USDT 2021-06-18 02:35:01
  • 7 Binance US $0.106900
    ₩121
    $1110만
    ₩125억2919만
    1.95% VET/USD 2021-06-18 02:34:58
  • 8 Binance $0.107948
    ₩122
    $1009만
    ₩113억8965만
    1.77% VET/BTC 2021-06-18 02:22:57
  • 9 KuCoin $0.106360
    ₩120
    $8,149,685
    ₩91억9280만
    1.43% VET/USDT 2021-06-18 02:29:39
  • 10 Binance $0.106911
    ₩121
    $8,108,816
    ₩91억4670만
    1.42% VET/BUSD 2021-06-18 02:21:02
  • 11 Bitrue $0.107210
    ₩121
    $8,075,729
    ₩91억0938만
    1.42% VET/BTC 2021-06-18 02:37:32
  • 12 HitBTC $0.109729
    ₩124
    $7,787,890
    ₩87억8470만
    1.36% VET/BTC 2021-06-18 00:49:48
  • 13 Bitcoin.com Exchange $0.106835
    ₩121
    $7,747,113
    ₩87억3870만
    1.36% VET/BTC 2021-06-18 02:35:05
  • 14 Huobi Global $0.106466
    ₩120
    $6,321,668
    ₩71억3080만
    1.11% VET/USDT 2021-06-18 02:29:29
  • 15 BitMart $0.106776
    ₩120
    $6,300,421
    ₩71억0684만
    1.10% VET/ETH 2021-06-18 02:34:25
  • 16 BKEX $0.106434
    ₩120
    $6,195,191
    ₩69억8814만
    1.09% VET/USDT 2021-06-18 02:24:00
  • 17 Binance $0.106466
    ₩120
    $5,892,959
    ₩66억4722만
    1.03% VET/EUR 2021-06-18 02:25:51
  • 18 BitMart $0.106856
    ₩121
    $5,608,432
    ₩63억2628만
    0.98% VET/USDT 2021-06-18 02:18:43
  • 19 Digifinex $0.108683
    ₩123
    $5,434,647
    ₩61억3025만
    0.95% VET/USDT 2021-06-18 01:08:27
  • 20 BitMart $0.106713
    ₩120
    $5,378,730
    ₩60억6718만
    0.94% VET/BTC 2021-06-18 02:33:37
  • 21 Binance $0.106905
    ₩121
    $4,436,468
    ₩50억0431만
    0.78% VET/ETH 2021-06-18 02:37:42
  • 22 Binance $0.107002
    ₩121
    $3,138,225
    ₩35억3990만
    0.55% VET/GBP 2021-06-18 02:36:53
  • 23 Binance $0.106213
    ₩120
    $3,057,958
    ₩34억4936만
    0.54% VET/TRY 2021-06-18 02:23:33
  • 24 Hoo.com $0.107672
    ₩121
    $2,777,210
    ₩31억3267만
    0.49% VET/USDT 2021-06-18 01:56:25
  • 25 Nami.Exchange $0.108143
    ₩122
    $2,726,457
    ₩30억7542만
    0.48% VET/USDT 2021-06-18 01:39:42
  • 26 Bithumb $0.110210
    ₩124
    $2,690,099
    ₩30억3441만
    0.47% VET/KRW 2021-06-18 02:28:12
  • 27 Huobi Global $0.108101
    ₩122
    $2,573,778
    ₩29억0320만
    0.45% VET/BTC 2021-06-18 02:29:30
  • 28 VCC Exchange $0.109554
    ₩124
    $2,223,730
    ₩25억0835만
    0.39% VET/USDT 2021-06-18 01:09:14
  • 29 Hotbit $0.106471
    ₩120
    $2,010,169
    ₩22억6746만
    0.35% VET/ETH 2021-06-18 02:30:54
  • 30 Crypto.com Exchange $0.107081
    ₩121
    $1,914,007
    ₩21억5899만
    0.34% VET/BTC 2021-06-18 02:34:29
  • 31 Flybit $0.108774
    ₩123
    $1,632,662
    ₩18억4163만
    0.29% VET/USDT 2021-06-18 01:07:30
  • 32 Binance US $0.107238
    ₩121
    $1,438,474
    ₩16억2259만
    0.25% VET/USDT 2021-06-18 02:34:58
  • 33 Binance $0.106959
    ₩121
    $1,413,008
    ₩15억9386만
    0.25% VET/BNB 2021-06-18 02:20:27
  • 34 LATOKEN $0.107342
    ₩121
    $1,366,819
    ₩15억4176만
    0.24% VET/USDT 2021-06-18 02:36:05
  • 35 Bitrue $0.106905
    ₩121
    $1,291,716
    ₩14억5704만
    0.23% VET/ETH 2021-06-18 02:37:33
  • 36 LBank $0.107088
    ₩121
    $1,227,857
    ₩13억8501만
    0.22% VET/USDT 2021-06-18 02:37:00
  • 37 Bittrex $0.108213
    ₩122
    $1,218,448
    ₩13억7440만
    0.21% VET/USDT 2021-06-17 23:02:53
  • 38 Crypto.com Exchange $0.107342
    ₩121
    $912,547
    ₩10억2934만
    0.16% VET/USDT 2021-06-18 02:34:29
  • 39 Bitrue $0.107335
    ₩121
    $876,188
    ₩9억8833만
    0.15% VET/XRP 2021-06-18 02:37:33
  • 40 Bittrex $0.108437
    ₩122
    $743,816
    ₩8억3902만
    0.13% VET/BTC 2021-06-17 23:02:54
  • 41 Binance US $0.107909
    ₩122
    $547,465
    ₩6억1753만
    0.10% VET/BTC 2021-06-18 02:29:04
  • 42 Gate.io $0.106186
    ₩120
    $535,537
    ₩6억0408만
    0.09% VET/USDT 2021-06-18 02:29:13
  • 43 Hotbit $0.107817
    ₩122
    $444,247
    ₩5억0110만
    0.08% VET/USDT 2021-06-18 02:29:53
  • 44 Bitfinex $0.106610
    ₩120
    $442,541
    ₩4억9918만
    0.08% VET/USD 2021-06-18 02:20:50
  • 45 AscendEX (BitMax) $0.106928
    ₩121
    $355,723
    ₩4억0125만
    0.06% VET/USDT 2021-06-18 02:32:41
  • 46 Huobi Korea $0.108078
    ₩122
    $333,477
    ₩3억7616만
    0.06% VET/USDT 2021-06-18 01:34:09
  • 47 DragonEx $0.107163
    ₩121
    $258,182
    ₩2억9122만
    0.05% VET/ETH 2021-06-18 01:36:30
  • 48 WazirX $0.111865
    ₩126
    $256,088
    ₩2억8886만
    0.04% VET/INR 2021-06-18 00:56:08
  • 49 KuCoin $0.107909
    ₩122
    $215,137
    ₩2억4267만
    0.04% VET/BTC 2021-06-18 02:29:38
  • 50 Flybit $0.108678
    ₩123
    $212,252
    ₩2억3941만
    0.04% VET/BTC 2021-06-18 01:07:29
  • 51 KuCoin $0.108197
    ₩122
    $205,691
    ₩2억3201만
    0.04% VET/ETH 2021-06-18 02:29:39
  • 52 BigONE $0.107288
    ₩121
    $192,142
    ₩2억1673만
    0.03% VET/USDT 2021-06-18 02:35:52
  • 53 Huobi Global $0.108126
    ₩122
    $187,583
    ₩2억1159만
    0.03% VET/ETH 2021-06-18 02:29:29
  • 54 BiONE $0.107881
    ₩122
    $153,227
    ₩1억7283만
    0.03% VET/USDT 2021-06-18 01:40:50
  • 55 CoinEx $0.108520
    ₩122
    $131,223
    ₩1억4801만
    0.02% VET/USDT 2021-06-18 01:17:47
  • 56 Huobi Korea $0.111930
    ₩126
    $116,140
    ₩1억3100만
    0.02% VET/KRW 2021-06-18 01:34:12
  • 57 WazirX $0.109432
    ₩123
    $114,063
    ₩1억2866만
    0.02% VET/USDT 2021-06-18 00:56:07
  • 58 LATOKEN $0.106870
    ₩121
    $83,932
    ₩9467만
    0.01% VET/ETH 2021-06-18 02:36:08
  • 59 MXC $0.106726
    ₩120
    $80,955
    ₩9131만
    0.01% VET/USDT 2021-06-18 02:41:54
  • 60 KuCoin $0.108446
    ₩122
    $77,996
    ₩8797만
    0.01% VET/KCS 2021-06-18 02:29:38
  • 61 Huobi Global $0.106143
    ₩120
    $69,039
    ₩7787만
    0.01% VET/HUSD 2021-06-18 02:29:28
  • 62 Upbit $0.107027
    ₩121
    $61,813
    ₩6972만
    0.01% VET/BTC 2021-06-18 02:14:06
  • 63 Upbit Indonesia $0.107333
    ₩121
    $61,474
    ₩6934만
    0.01% VET/BTC 2021-06-18 01:27:46
  • 64 Crypto.com Exchange $0.107172
    ₩121
    $51,965
    ₩5861만
    0.01% VET/CRO 2021-06-18 02:34:29
  • 65 Bitfinex $0.108897
    ₩123
    $20,637
    ₩2327만
    0.00% VET/BTC 2021-06-18 01:26:41
  • 66 AscendEX (BitMax) $0.106984
    ₩121
    $17,985
    ₩2028만
    0.00% VET/BTC 2021-06-18 02:32:41
  • 67 Huobi Korea $0.108139
    ₩122
    $17,638
    ₩1989만
    0.00% VET/BTC 2021-06-18 01:34:09
  • 68 Gate.io $0.106233
    ₩120
    $15,195
    ₩1713만
    0.00% VET/ETH 2021-06-18 02:42:41
  • 69 CoinEx $0.108485
    ₩122
    $7,912
    ₩8,924,708
    0.00% VET/ETH 2021-06-18 01:17:48
  • 70 CoinDCX $0.112528
    ₩127
    $7,901
    ₩8,912,683
    0.00% VET/INR 2021-06-18 01:09:12
  • 71 CoinEx $0.109030
    ₩123
    $7,432
    ₩8,383,699
    0.00% VET/BTC 2021-06-18 01:17:48
  • 72 CoinEx $0.110969
    ₩125
    $4,680
    ₩5,279,005
    0.00% VET/BCH 2021-06-18 01:17:48
  • 73 BitBNS $0.110399
    ₩125
    $4,516
    ₩5,093,879
    0.00% VET/INR 2021-06-18 01:07:13
  • 74 Atomars $0.128953
    ₩145
    $3,775
    ₩4,258,440
    0.00% VET/USDT 2021-06-08 16:10:33
  • 75 Huobi Korea $0.108083
    ₩122
    $3,389
    ₩3,823,283
    0.00% VET/ETH 2021-06-18 01:34:11
  • 76 CoinEx $0.108836
    ₩123
    $3,011
    ₩3,396,697
    0.00% VET/USDC 2021-06-18 01:17:49
  • 77 HitBTC $0.110942
    ₩125
    $1,825
    ₩2,058,591
    0.00% VET/ETH 2021-06-17 19:44:20
  • 78 HitBTC $0.107443
    ₩121
    $526
    ₩593,856
    0.00% VET/HIT 2021-06-16 21:36:06
  • 79 Atomars $0.117873
    ₩133
    $380
    ₩429,067
    0.00% VET/BTC 2021-06-08 16:10:33
  • 80 Huobi Indonesia $0.139411
    ₩157
    $152
    ₩171,072
    0.00% VET/USDT 2021-06-05 10:22:25
  • 81 BigONE $0.108129
    ₩122
    $6
    ₩6,339
    0.00% VET/BTC 2021-06-17 22:05:56
오래동안 업데이트가 안된 마켓 목록
  • 82 STEX $1.24
    ₩1,399
    $1
    ₩1,647
    0.00 VET/ETH 2019-08-22 05:43:45
  • 83 Coinbe $0.535479
    ₩604
    $0
    ₩0
    0.00 VEN/BTC 2019-06-11 12:58:53
  • 84 BiONE $0.194128
    ₩219
    $318,594
    ₩3억5937만
    0.00 VET/ETH 2021-04-24 13:26:30
  • 85 Bitsonic $0.193123
    ₩218
    $156
    ₩176,182
    0.00 VET/BSC 2021-05-07 23:01:03
  • 86 Sistemkoin $0.163310
    ₩184
    $1,338,906
    ₩15억1027만
    0.00 VET/BTC 2021-04-14 16:05:25
  • 87 Altilly $0.037623
    ₩42.44
    $39
    ₩43,947
    0.00 VET/XQR 2020-12-02 08:42:53
  • 88 BitAsset $0.031056
    ₩35.03
    $22,806
    ₩2572만
    0.00 VET/USDT 2021-01-07 02:45:44
  • 89 Altilly $0.028352
    ₩31.98
    $1
    ₩959
    0.00 VET/BCH 2020-12-22 21:31:33
  • 90 LBank $0.028281
    ₩31.90
    $266,769
    ₩3억0091만
    0.00 VET/ETH 2021-02-02 17:43:44
  • 91 LBank $0.028010
    ₩31.60
    $84,823
    ₩9567만
    0.00 VET/BTC 2021-02-02 17:43:44
  • 92 Bibo $0.021788
    ₩24.58
    $2
    ₩1,726
    0.00 VET/ETH 2020-08-13 10:59:29
  • 93 Livecoin $0.020987
    ₩23.67
    $25
    ₩28,403
    0.00 VET/USDT 2020-12-15 19:24:27
  • 94 BKEX $0.019536
    ₩22.04
    $408,454
    ₩4억6073만
    0.00 VET/ETH 2020-08-17 00:33:37
  • 95 BKEX $0.019336
    ₩21.81
    $510,828
    ₩5억7621만
    0.00 VET/BTC 2020-08-17 15:04:47
  • 96 Altilly $0.018142
    ₩20.46
    $7
    ₩8,426
    0.00 VET/BTC 2020-12-25 00:47:59
  • 97 Hotbit $0.016965
    ₩19.14
    $1,103
    ₩1,244,427
    0.00 VET/BTC 2020-12-29 16:08:36
  • 98 Livecoin $0.016379
    ₩18.48
    $80
    ₩90,578
    0.00 VET/ETH 2020-12-16 19:05:28
  • 99 Altilly $0.016119
    ₩18.18
    $4
    ₩4,613
    0.00 VET/ETH 2020-12-21 18:41:24
  • 100 Livecoin $0.015911
    ₩17.95
    $234
    ₩264,007
    0.00 VET/BTC 2020-12-16 11:04:36
  • 101 Bibo $0.015234
    ₩17.18
    $5
    ₩5,144
    0.00 VET/USDT 2020-09-20 12:51:56
  • 102 MXC $0.014644
    ₩16.52
    $1,078,484
    ₩12억1652만
    0.00 VET/ETH 2020-09-04 00:17:04
  • 103 BitMart $0.014482
    ₩16.34
    $4
    ₩4,117
    0.00 VET/BMX 2020-08-06 09:22:06
  • 104 Coinsuper $0.010174
    ₩11.48
    $0
    ₩0
    0.00 VET/ETH 2019-07-21 22:02:07
  • 105 Vindax $0.009781
    ₩11.03
    $12,102
    ₩1365만
    0.00 VET/ETH 2019-06-26 09:54:38
  • 106 Liquid $0.009231
    ₩10.41
    $9
    ₩10,411
    0.00 VET/BTC 2020-02-06 10:13:40
  • 107 Instant Bitex $0.008650
    ₩9.76
    $8,009
    ₩9,034,552
    0.00 VET/BTC 2019-09-29 23:50:15
  • 108 Coinsuper $0.008453
    ₩9.54
    $15
    ₩16,841
    0.00 VET/BTC 2020-02-13 22:20:27
  • 109 Bibo $0.008302
    ₩9.36
    $17
    ₩18,725
    0.00 VET/BTC 2020-06-24 11:14:24
  • 110 Vindax $0.007434
    ₩8.39
    $19,072
    ₩2151만
    0.00 VET/BTC 2019-06-26 09:54:38
  • 111 Huobi Korea $0.007030
    ₩7.93
    $2,528
    ₩2,851,887
    0.00 VET/USDT 2019-06-21 16:38:18
  • 112 Huobi Korea $0.007028
    ₩7.93
    $3,980
    ₩4,489,352
    0.00 VET/BTC 2019-06-21 16:38:19
  • 113 Huobi Korea $0.007021
    ₩7.92
    $275
    ₩310,199
    0.00 VET/ETH 2019-06-21 16:42:24
  • 114 Elitex $0.006057
    ₩6.83
    $0
    ₩0
    0.00 VET/USDT 2019-12-13 13:43:44
  • 115 Elitex $0.006004
    ₩6.77
    $0
    ₩0
    0.00 VET/BTC 2019-12-13 13:43:38
  • 116 Coinsuper $0.005383
    ₩6.07
    $0
    ₩0
    0.00 VET/USD 2020-01-08 05:07:40
  • 117 LATOKEN $0.004448
    ₩5.02
    $71
    ₩79,636
    0.00 VET/BTC 2020-05-14 21:01:00
  • 118 Liquid $0.004010
    ₩4.52
    $0
    ₩0
    0.00 VET/ETH 2019-09-29 23:19:58
  • 119 Bitfinex $0.003061
    ₩3.45
    $18
    ₩19,999
    0.00 VET/ETH 2020-03-26 06:23:28
  • 120 ZG.com $0.002877
    ₩3.25
    $1,689,157
    ₩19억0536만
    0.00 VET/ETH 2020-03-12 20:04:28
  • 121 ZG.com $0.002846
    ₩3.21
    $281,412
    ₩3억1743만
    0.00 VET/USDT 2020-03-12 20:04:31
  • 122 ZG.com $0.002833
    ₩3.20
    $1,376,459
    ₩15억5263만
    0.00 VET/BTC 2020-03-12 20:04:31
  • 123 Lbank $0.002207
    ₩2.49
    $0
    ₩0
    0.00 VET/LBCN 2019-08-11 01:27:03
  • 124 Cybex DEX $0.000347
    ₩0.39
    $0
    ₩0
    0.00 VET/CYB 2019-05-26 22:22:21
  • 125 Swiftex $0.000025
    ₩0.03
    $1
    ₩1,410
    0.00 VET/BTC 2019-10-02 06:56:56
  • 126 Altilly $0.000010
    ₩0.01
    $0
    ₩0
    0.00 VET/USDT 2019-05-02 12:00:03
  • 127 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/BTC 2019-09-19 22:36:53
  • 128 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/WETH 2019-09-29 23:01:00
  • 129 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:19
  • 130 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:24
  • 131 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/USDT 2019-06-11 12:56:55