• 전체시총
  • 433조(원)
  • 전체거래량(24h)
  • 84조(원)
  • 점유율
  • [BTC] 59.1% [ETH] 12.1% [XRP] 3.6%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▲ 14.95% )

  • $0.022436 USD
  • ₩26.68 KRW

시가총액 (17위)

  • $1,435,045,213 USD
  • ₩1조7062억6875만 KRW

유통량

  • 64,315,576,989 vet

총발행량

  • 86,712,634,466 vet
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.022690
    ₩26.98
    $56,505,881
    ₩671억8549만
    22.73%
  • 2
    Oceanex
    $0.021827
    ₩25.95
    $34,346,724
    ₩408억3825만
    13.82%
  • 3
    Binance
    $0.022668
    ₩26.95
    $24,498,616
    ₩291억2885만
    9.86%
  • 4
    Bitrue
    $0.021749
    ₩25.86
    $18,526,209
    ₩220억2766만
    7.45%
  • 5
    Oceanex
    $0.021885
    ₩26.02
    $18,313,313
    ₩217억7452만
    7.37%
  • 6
    Oceanex
    $0.021819
    ₩25.94
    $11,122,022
    ₩132억2408만
    4.47%
  • 7
    BKEX
    $0.021794
    ₩25.91
    $10,875,127
    ₩129억3052만
    4.38%
  • 8
    Huobi Global
    $0.022537
    ₩26.80
    $7,887,911
    ₩93억7872만
    3.17%
  • 9
    Bitrue
    $0.021745
    ₩25.85
    $6,721,483
    ₩79억9184만
    2.70%
  • 10
    HitBTC
    $0.022651
    ₩26.93
    $5,874,781
    ₩69억8511만
    2.36%
  • 11
    Binance US
    $0.022800
    ₩27.11
    $4,817,065
    ₩57억2749만
    1.94%
  • 12
    BKEX
    $0.021827
    ₩25.95
    $4,742,911
    ₩56억3932만
    1.91%
  • 13
    Upbit
    $0.022537
    ₩26.80
    $3,250,298
    ₩38억6460만
    1.31%
  • 14
    Huobi Global
    $0.022530
    ₩26.79
    $3,097,839
    ₩36억8333만
    1.25%
  • 15
    Bithumb
    $0.022444
    ₩26.69
    $2,972,876
    ₩35억3474만
    1.20%
  • 16
    BitMart
    $0.022647
    ₩26.93
    $2,585,008
    ₩30억7357만
    1.04%
    VET/ETH
  • 17
    BitMart
    $0.022624
    ₩26.90
    $2,314,930
    ₩27억5245만
    0.93%
    VET/USDT
  • 18
    LBank
    $0.021725
    ₩25.83
    $2,267,917
    ₩26억9655만
    0.91%
  • 19
    MXC
    $0.022476
    ₩26.72
    $2,197,616
    ₩26억1296만
    0.88%
  • 20
    Bitrue
    $0.021804
    ₩25.93
    $1,905,585
    ₩22억6574만
    0.77%
  • 21
    Binance
    $0.022634
    ₩26.91
    $1,796,345
    ₩21억3585만
    0.72%
  • 22
    ZG.com
    $0.002877
    ₩3.42
    $1,689,157
    ₩20억0840만
    0.68%
  • 23
    BitMax
    $0.022672
    ₩26.96
    $1,668,043
    ₩19억8330만
    0.67%
  • 24
    MXC
    $0.021886
    ₩26.02
    $1,550,230
    ₩18억4322만
    0.62%
  • 25
    KuCoin
    $0.022346
    ₩26.57
    $1,498,453
    ₩17억8166만
    0.60%
  • 26
    ZG.com
    $0.002833
    ₩3.37
    $1,376,459
    ₩16억3660만
    0.55%
  • 27
    Binance
    $0.022696
    ₩26.99
    $1,299,396
    ₩15억4498만
    0.52%
  • 28
    Hotbit
    $0.022379
    ₩26.61
    $1,070,068
    ₩12억7231만
    0.43%
  • 29
    KuCoin
    $0.022320
    ₩26.54
    $1,054,660
    ₩12억5399만
    0.42%
  • 30
    Hotbit
    $0.022375
    ₩26.60
    $1,043,749
    ₩12억4101만
    0.42%
  • 31
    Hotbit
    $0.022245
    ₩26.45
    $1,033,571
    ₩12억2891만
    0.42%
  • 32
    BKEX
    $0.021678
    ₩25.78
    $1,006,294
    ₩11억9648만
    0.40%
  • 33
    LBank
    $0.021745
    ₩25.85
    $986,870
    ₩11억7338만
    0.40%
  • 34
    Binance US
    $0.022651
    ₩26.93
    $829,089
    ₩9억8578만
    0.33%
  • 35
    BitMart
    $0.022437
    ₩26.68
    $745,157
    ₩8억8599만
    0.30%
    VET/BTC
  • 36
    Binance
    $0.022663
    ₩26.95
    $683,544
    ₩8억1273만
    0.27%
  • 37
    LATOKEN
    $0.021828
    ₩25.95
    $587,792
    ₩6억9888만
    0.24%
  • 38
    LATOKEN
    $0.021823
    ₩25.95
    $508,220
    ₩6억0427만
    0.20%
  • 39
    BigONE
    $0.021822
    ₩25.95
    $457,619
    ₩5억4410만
    0.18%
  • 40
    Bitrue
    $0.021747
    ₩25.86
    $325,857
    ₩3억8744만
    0.13%
  • 41
    Hoo.com
    $0.016035
    ₩19.07
    $282,727
    ₩3억3616만
    0.11%
  • 42
    ZG.com
    $0.002846
    ₩3.38
    $281,412
    ₩3억3459만
    0.11%
  • 43
    Gate.io
    $0.022237
    ₩26.44
    $264,774
    ₩3억1481만
    0.11%
  • 44
    Bittrex
    $0.022672
    ₩26.96
    $212,634
    ₩2억5282만
    0.09%
  • 45
    KuCoin
    $0.022328
    ₩26.55
    $205,626
    ₩2억4448만
    0.08%
  • 46
    Huobi Global
    $0.022508
    ₩26.76
    $193,374
    ₩2억2992만
    0.08%
  • 47
    BitMax
    $0.022633
    ₩26.91
    $168,516
    ₩2억0036만
    0.07%
  • 48
    LBank
    $0.021744
    ₩25.85
    $163,202
    ₩1억9404만
    0.07%
  • 49
    CoinEx
    $0.007421
    ₩8.82
    $149,516
    ₩1억7777만
    0.06%
  • 50
    CoinEx
    $0.007409
    ₩8.81
    $140,617
    ₩1억6719만
    0.06%
  • 51
    CoinEx
    $0.007466
    ₩8.88
    $93,058
    ₩1억1064만
    0.04%
  • 52
    Bitfinex
    $0.022500
    ₩26.75
    $64,025
    ₩7612만
    0.03%
  • 53
    CoinEx
    $0.007445
    ₩8.85
    $54,515
    ₩6481만
    0.02%
  • 54
    Bittrex
    $0.022704
    ₩26.99
    $40,940
    ₩4867만
    0.02%
  • 55
    DragonEx
    $0.019599
    ₩23.30
    $36,803
    ₩4375만
    0.01%
  • 56
    BitAsset
    $0.006104
    ₩7.26
    $34,854
    ₩4144만
    0.01%
  • 57
    VCC Exchange
    $0.021299
    ₩25.32
    $32,613
    ₩3877만
    0.01%
  • 58
    Bitfinex
    $0.022555
    ₩26.82
    $28,757
    ₩3419만
    0.01%
  • 59
    Vindax
    $0.007434
    ₩8.84
    $19,072
    ₩2267만
    0.01%
  • 60
    Vindax
    $0.009781
    ₩11.63
    $12,102
    ₩1438만
    0.00%
  • 61
    Huobi Korea
    $0.006135
    ₩7.29
    $10,498
    ₩1248만
    0.00%
  • 62
    Instant Bitex
    $0.008650
    ₩10.29
    $8,009
    ₩952만
    0.00%
  • 63
    BitBNS
    $0.022195
    ₩26.39
    $7,732
    ₩919만
    0.00%
  • 64
    Gate.io
    $0.020953
    ₩24.91
    $7,572
    ₩900만
    0.00%
  • 65
    Altilly
    $0.020813
    ₩24.75
    $4,584
    ₩545만
    0.00%
  • 66
    HitBTC
    $0.022459
    ₩26.70
    $4,005
    ₩476만
    0.00%
  • 67
    Huobi Korea
    $0.007028
    ₩8.36
    $3,980
    ₩473만
    0.00%
    VET/BTC
  • 68
    Huobi Korea
    $0.006129
    ₩7.29
    $3,450
    ₩410만
    0.00%
  • 69
    Huobi Korea
    $0.007030
    ₩8.36
    $2,528
    ₩300만
    0.00%
    VET/USDT
  • 70
    Huobi Korea
    $0.006130
    ₩7.29
    $1,605
    ₩190만
    0.00%
  • 71
    Upbit
    $0.021065
    ₩25.05
    $1,083
    ₩128만
    0.00%
  • 72
    Livecoin
    $0.021583
    ₩25.66
    $707
    ₩84만
    0.00%
    VET/BTC
  • 73
    Huobi Korea
    $0.007021
    ₩8.35
    $275
    ₩32만
    0.00%
    VET/ETH
  • 74
    Bitsonic
    $0.016684
    ₩19.84
    $167
    ₩19만
    0.00%
  • 75
    LATOKEN
    $0.004448
    ₩5.29
    $71
    ₩8만
    0.00%
  • 76
    Livecoin
    $0.015000
    ₩17.84
    $33
    ₩3만
    0.00%
    VET/USDT
  • 77
    Bitfinex
    $0.003061
    ₩3.64
    $18
    ₩2만
    0.00%
  • 78
    Bibo
    $0.017626
    ₩20.96
    $18
    ₩2만
    0.00%
  • 79
    Bibo
    $0.008302
    ₩9.87
    $17
    ₩1만
    0.00%
  • 80
    Coinsuper
    $0.008453
    ₩10.05
    $15
    ₩1만
    0.00%
  • 81
    Liquid
    $0.009231
    ₩10.98
    $9
    ₩1만
    0.00%
  • 82
    Altilly
    $0.011422
    ₩13.58
    $7
    ₩8,489
    0.00%
  • 83
    BitMart
    $0.014482
    ₩17.22
    $4
    ₩4,340
    0.00%
    VET/BMX
  • 84
    Bibo
    $0.015505
    ₩18.44
    $2
    ₩1,843
    0.00%
  • 85
    Livecoin
    $0.019584
    ₩23.29
    $2
    ₩1,843
    0.00%
    VET/ETH
  • 86
    STEX
    $1.24
    ₩1,474
    $1
    ₩1,736
    0.00%
  • 87
    Swiftex
    $0.000025
    ₩0.03
    $1
    ₩1,486
    0.00%
  • 88
    Altilly
    $0.035955
    ₩42.75
    $0
    ₩264
    0.00%
  • 89
    Altilly
    $0.023449
    ₩27.88
    $0
    ₩139
    0.00%
  • 90
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    VET/USDT
  • 91
    Cybex DEX
    $0.000347
    ₩0.41
    $0
    ₩0
    0.00%
    VET/CYB
  • 92
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    Lbank
    $0.002207
    ₩2.62
    $0
    ₩0
    0.00%
  • 94
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    Liquid
    $0.004010
    ₩4.77
    $0
    ₩0
    0.00%
  • 96
    Elitex
    $0.006057
    ₩7.20
    $0
    ₩0
    0.00%
  • 97
    Elitex
    $0.006004
    ₩7.14
    $0
    ₩0
    0.00%
  • 98
    Coinsuper
    $0.005383
    ₩6.40
    $0
    ₩0
    0.00%
  • 99
    Coinsuper
    $0.010174
    ₩12.10
    $0
    ₩0
    0.00%
  • 100
    Altilly
    $0.000010
    ₩0.01
    $0
    ₩0
    0.00%
Back to top