비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -4.65%)
0.005420 USD
831 KRW
시가총액 (174위)
466,753,956 USD
71조5347억1129만 KRW
유통량
85,985,041,177 vet
총발행량
85,985,041,177 vet
관련사이트 공식사이트 공식사이트 공식사이트
블록조회 explore.veforge.com vescan.io explorer.vtho.net explore.vechain.org vechainstats.com
커뮤니티 트위터 텔레그램 레딧 weibo.com
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.24
    ₩190,042
     $1
    ₩223,760     0.00 VET/ETH 2019-08-22 05:43:45
  • 2 Coinbe $0.535479
    ₩82,068
     $0
    ₩0     0.00 VEN/BTC 2019-06-11 12:58:53
  • 3 BiONE $0.194128
    ₩29,752
     $318,594
    ₩488억2771만     0.00 VET/ETH 2021-04-24 13:26:30
  • 4 Bitsonic $0.193123
    ₩29,598
     $156
    ₩2393만     0.00 VET/BSC 2021-05-07 23:01:03
  • 5 Sistemkoin $0.163310
    ₩25,029
     $1,338,906
    ₩2052억0073만     0.00 VET/BTC 2021-04-14 16:05:25
  • 6 CoinEx $0.158634
    ₩24,312
     $13
    ₩1,961,728     0.00 VET/BCH 2021-11-13 16:02:38
  • 7 CoinEx $0.157954
    ₩24,208
     $23
    ₩3,560,230     0.00 VET/ETH 2021-11-13 16:02:36
  • 8 Atomars $0.136340
    ₩20,895
     $0
    ₩0     0.00 VET/BTC 2022-01-29 17:53:18
  • 9 VCC Exchange $0.131551
    ₩20,162
     $2,345,528
    ₩3594억7562만     0.00 VET/USDT 2021-11-19 15:15:19
  • 10 Atomars $0.129477
    ₩19,844
     $0
    ₩0     0.00 VET/USDT 2022-01-29 17:53:19
  • 11 Huobi Indonesia $0.128579
    ₩19,706
     $1,530
    ₩2억3450만     0.00 VET/USDT 2021-08-17 08:29:21
  • 12 Flybit $0.125382
    ₩19,216
     $8,627,042
    ₩1조3221억     0.00 VET/USDT 2021-09-08 14:18:05
  • 13 Binance JEX $0.108117
    ₩16,570
     $1120만
    ₩1조7171억     0.00 VET/USDT 2021-10-04 17:04:42
  • 14 Huobi Korea $0.098648
    ₩15,119
     $4,048
    ₩6억2033만     0.00 VET/KRW 2021-09-24 13:59:16
  • 15 Flybit $0.096870
    ₩14,846
     $1,210,232
    ₩1854억8015만     0.00 VET/BTC 2021-09-23 12:41:33
  • 16 Huobi Korea $0.079464
    ₩12,179
     $51,100
    ₩78억3158만     0.00 VET/USDT 2021-12-14 23:55:49
  • 17 Huobi Korea $0.079288
    ₩12,152
     $8,582
    ₩13억1531만     0.00 VET/BTC 2021-12-14 23:55:50
  • 18 Huobi Korea $0.076063
    ₩11,657
     $263
    ₩4033만     0.00 VET/ETH 2021-12-14 15:14:33
  • 19 Binance $0.073137
    ₩11,209
     $1454만
    ₩2조2298억     0.00 VET/TRY 2024-12-04 14:03:04
  • 20 Liquid $0.072208
    ₩11,067
     $0
    ₩0     0.00 VET/ETH 2022-04-26 18:10:32
  • 21 BigONE $0.053874
    ₩8,257
     $540
    ₩8274만     0.00 VET/BTC 2022-01-26 04:17:35
  • 22 WazirX $0.051519
    ₩7,896
     $39,267
    ₩60억1806만     0.00 VET/INR 2024-03-03 07:16:06
  • 23 WazirX $0.050096
    ₩7,678
     $16,912
    ₩25억9189만     0.00 VET/USDT 2024-03-03 06:51:55
  • 24 Tokenize $0.049805
    ₩7,633
     $213,782
    ₩327억6422만     0.00 VET/SGD 2024-03-10 03:26:37
  • 25 NovaDAX $0.048843
    ₩7,486
     $4,150
    ₩6억3606만     0.00 VET/BRL 2024-03-03 20:54:39
  • 26 Upbit Indonesia $0.048540
    ₩7,439
     $26,165
    ₩40억1004만     0.00 VET/BTC 2024-02-28 09:19:18
  • 27 Byte Exchange $0.048446
    ₩7,425
     $153,014
    ₩234억5092만     0.00 VET/USDT 2024-03-03 17:59:51
  • 28 Byte Exchange $0.048362
    ₩7,412
     $164,296
    ₩251억8000만     0.00 VET/EUR 2024-03-03 17:59:51
  • 29 HTX $0.048322
    ₩7,406
     $648,352
    ₩993억6642만     0.00 VET/USDT 2024-03-14 00:16:57
  • 30 Byte Exchange $0.047990
    ₩7,355
     $1,587,589
    ₩2433억1389만     0.00 VET/BTC 2024-03-01 15:58:50
  • 31 Crypto.com Exchange $0.047825
    ₩7,330
     $297,859
    ₩456억4987만     0.00 VET/USDT 2024-03-14 22:00:34
  • 32 Digitalexchange.id $0.047733
    ₩7,316
     $19
    ₩2,957,918     0.00 VET/IDR 2024-03-09 03:01:15
  • 33 Oceanex $0.047360
    ₩7,258
     $911,455
    ₩1396억8959만     0.00 VET/ETH 2024-03-11 12:57:42
  • 34 Oceanex $0.047348
    ₩7,257
     $1,435,207
    ₩2199억5982만     0.00 VET/BTC 2024-03-11 12:57:42
  • 35 Nominex $0.047205
    ₩7,235
     $55
    ₩8,392,518     0.00 VET/BTC 2024-03-11 12:09:12
  • 36 Nominex $0.047117
    ₩7,221
     $7,305
    ₩11억1950만     0.00 VET/USDT 2024-03-11 12:09:13
  • 37 Energiswap $0.045334
    ₩6,948
     $433
    ₩6642만     0.00 0XCE6A8363… 2025-01-09 13:06:55
  • 38 Byte Exchange $0.045086
    ₩6,910
     $23,261
    ₩35억6498만     0.00 VET/TRY 2024-02-22 23:27:32
  • 39 Crypto.com Exchange $0.043193
    ₩6,620
     $360,464
    ₩552억4471만     0.00 VET/BTC 2024-02-24 13:36:30
  • 40 Crypto.com Exchange $0.043158
    ₩6,614
     $155,182
    ₩237억8319만     0.00 VET/USD 2024-02-24 13:36:39
  • 41 XeggeX $0.043067
    ₩6,601
     $13,473
    ₩20억6484만     0.00 VET/USDT 2024-03-15 22:30:21
  • 42 Nami.Exchange $0.042223
    ₩6,471
     $2,383,483
    ₩3652억9260만     0.00 VET/VNST 2024-03-24 09:37:52
  • 43 LocalTrade $0.041657
    ₩6,384
     $31,358
    ₩48억0592만     0.00 VET/USDT 2024-03-24 22:34:56
  • 44 Nami.Exchange $0.041640
    ₩6,382
     $4,260,335
    ₩6529억3894만     0.00 VET/USDT 2024-03-24 09:37:46
  • 45 Orbix $0.040668
    ₩6,233
     $730
    ₩1억1187만     0.00 VET/THB 2024-03-22 20:15:04
  • 46 BiONE $0.040195
    ₩6,160
     $1327만
    ₩2조0337억     0.00 VET/USDT 2024-03-20 02:53:27
  • 47 Altilly $0.037623
    ₩5,766
     $39
    ₩5,971,010     0.00 VET/XQR 2020-12-02 08:42:53
  • 48 Liquid $0.036441
    ₩5,585
     $0
    ₩0     0.00 VET/BTC 2022-04-26 18:10:32
  • 49 Zipmex $0.036345
    ₩5,570
     $115
    ₩1769만     0.00 VET/IDR 2024-02-16 14:17:29
  • 50 Phemex $0.032514
    ₩4,983
     $127,745
    ₩195억7819만     0.00 VET/USDT 2022-05-18 18:25:04
  • 51 AscendEX (BitMax) $0.031418
    ₩4,815
     $390
    ₩5970만     0.00 VET/BTC 2022-08-06 14:26:50
  • 52 BitAsset $0.031056
    ₩4,760
     $22,806
    ₩34억9524만     0.00 VET/USDT 2021-01-07 02:45:44
  • 53 Coinone $0.031055
    ₩4,760
     $3,200
    ₩4억9041만     0.00 VET/KRW 2024-07-19 14:14:06
  • 54 Bit2Me $0.030861
    ₩4,730
     $166,238
    ₩254억7763만     0.00 VET/USDT 2025-02-24 14:19:38
  • 55 DragonEx $0.030710
    ₩4,707
     $155,337
    ₩238억0694만     0.00 VET/ETH 2022-05-14 23:03:23
  • 56 Crypto.com Exchange $0.029208
    ₩4,476
     $109,956
    ₩168억5185만     0.00 VET/CRO 2022-05-19 19:16:12
  • 57 Altilly $0.028352
    ₩4,345
     $1
    ₩130,359     0.00 VET/BCH 2020-12-22 21:31:33
  • 58 LBank $0.028281
    ₩4,334
     $266,769
    ₩408억8501만     0.00 VET/ETH 2021-02-02 17:43:44
  • 59 ProBit Global $0.028116
    ₩4,309
     $1,334,508
    ₩2045억2669만     0.00 VET/USDT 2025-05-17 14:17:44
  • 60 FameEX $0.028046
    ₩4,298
     $2,941,723
    ₩4508억4846만     0.00 VET/USDT 2025-05-17 14:21:45
  • 61 LBank $0.028010
    ₩4,293
     $84,823
    ₩129억9997만     0.00 VET/BTC 2021-02-02 17:43:44
  • 62 Zipmex $0.027422
    ₩4,203
     $532
    ₩8151만     0.00 VET/SGD 2022-07-20 23:58:05
  • 63 Bitvavo $0.027386
    ₩4,197
     $2,081,782
    ₩3190억5390만     0.00 VET/EUR 2022-11-08 06:16:06
  • 64 Giottus $0.027225
    ₩4,172
     $7
    ₩1,117,265     0.00 VET/INR 2025-05-18 12:34:55
  • 65 Nominex $0.027215
    ₩4,171
     $1,986
    ₩3억0440만     0.00 VET/BNB 2022-11-08 05:53:01
  • 66 AAX $0.027212
    ₩4,170
     $4,557,025
    ₩6984억0965만     0.00 VET/USDT 2022-11-08 06:12:02
  • 67 TokoCrypto $0.027119
    ₩4,156
     $249
    ₩3812만     0.00 VET/BUSD 2022-11-08 06:05:34
  • 68 TokoCrypto $0.027058
    ₩4,147
     $41
    ₩6,231,552     0.00 VET/BTC 2022-11-08 05:59:06
  • 69 Zipmex $0.027000
    ₩4,138
     $496
    ₩7606만     0.00 VET/USD 2022-07-20 23:58:05
  • 70 Huobi Global $0.026432
    ₩4,051
     $149
    ₩2282만     0.00 VET/HUSD 2022-08-25 01:36:59
  • 71 Bittrex $0.026344
    ₩4,037
     $7,336
    ₩11억2430만     0.00 VET/USDT 2022-11-08 03:47:03
  • 72 Bittrex $0.026030
    ₩3,989
     $9,834
    ₩15억0716만     0.00 VET/USD 2022-11-08 03:01:28
  • 73 CEX.IO $0.025990
    ₩3,983
     $933
    ₩1억4297만     0.00 VET/USD 2023-04-04 17:19:02
  • 74 Korbit $0.025933
    ₩3,975
     $665
    ₩1억0191만     0.00 VET/KRW 2024-09-29 14:13:27
  • 75 TokoCrypto $0.025504
    ₩3,909
     $50
    ₩7,643,076     0.00 VET/BNB 2022-11-07 15:35:58
  • 76 Pionex $0.024516
    ₩3,757
     $5,002
    ₩7억6666만     0.00 VET/BTC 2023-01-29 15:24:03
  • 77 LocalTrade $0.024429
    ₩3,744
     $13,401
    ₩20억5385만     0.00 VET/BTC 2022-06-16 15:46:03
  • 78 Bitrue $0.024289
    ₩3,723
     $130,687
    ₩200억2908만     0.00 VET/BTR 2023-01-30 13:02:36
  • 79 Purcow $0.024280
    ₩3,721
     $552
    ₩8459만     0.00 VET/CCXX 2023-01-30 14:00:46
  • 80 Pionex $0.024216
    ₩3,711
     $45,051
    ₩69억0451만     0.00 VET/USDT 2023-01-30 15:26:37
  • 81 Bitrue $0.024187
    ₩3,707
     $59,661
    ₩91억4364만     0.00 VET/XRP 2023-01-30 13:02:34
  • 82 HitBTC $0.024181
    ₩3,706
     $75
    ₩1156만     0.00 VET/ETH 2023-01-30 11:03:14
  • 83 Crypto.com Exchange $0.024058
    ₩3,687
     $49,047
    ₩75억1694만     0.00 VET/USDC 2022-11-01 09:20:40
  • 84 HitBTC $0.023993
    ₩3,677
     $246
    ₩3769만     0.00 VET/USDC 2023-01-27 09:52:30
  • 85 BitKan $0.023981
    ₩3,675
     $730,498
    ₩1119억5612만     0.00 VET/USDT 2025-07-15 14:17:43
  • 86 Changelly PRO $0.023687
    ₩3,630
     $0
    ₩18,152     0.00 VET/USDC 2025-04-20 18:55:58
  • 87 Nami.Exchange $0.023603
    ₩3,617
     $3,835,085
    ₩5877억6512만     0.00 VET/VNDC 2022-09-17 21:12:50
  • 88 Oceanex $0.023602
    ₩3,617
     $12,615
    ₩19억3344만     0.00 VET/USDT 2025-05-31 13:48:44
  • 89 Biconomy $0.023541
    ₩3,608
     $9,189
    ₩14억0823만     0.00 VET/USDT 2022-09-24 18:13:53
  • 90 Binance $0.023445
    ₩3,593
     $1,241,718
    ₩1903억0570만     0.00 VET/USDC 2025-08-19 14:18:11
  • 91 Bithumb $0.023416
    ₩3,589
     $175,297
    ₩268억6601만     0.00 VET/KRW 2023-03-31 21:59:46
  • 92 Changelly PRO $0.023407
    ₩3,587
     $240,309
    ₩368억2975만     0.00 VET/USDT 2025-04-22 13:54:29
  • 93 TokoCrypto $0.023379
    ₩3,583
     $8
    ₩1,184,700     0.00 VET/ETH 2022-11-03 10:12:11
  • 94 Changelly PRO $0.023371
    ₩3,582
     $22,901
    ₩35억0980만     0.00 VET/BTC 2025-04-22 13:33:42
  • 95 KuCoin $0.023320
    ₩3,574
     $4,315
    ₩6억6132만     0.00 VET/KCS 2023-04-02 22:00:18
  • 96 Bitrue $0.023177
    ₩3,552
     $328,914
    ₩504억0935만     0.00 VET/ETH 2023-01-31 10:04:28
  • 97 Bitrue $0.023171
    ₩3,551
     $15,956
    ₩24억4544만     0.00 VET/BUSD 2023-01-31 10:05:54
  • 98 Deepcoin $0.023136
    ₩3,546
     $635,082
    ₩973억3266만     0.00 VET/USDT 2023-01-26 12:03:51
  • 99 Bitrue $0.023126
    ₩3,544
     $103,573
    ₩158억7359만     0.00 VET/USDC 2023-01-31 10:05:53
  • 100 Bibox $0.023125
    ₩3,544
     $3,099,635
    ₩4750억5006만     0.00 VET/USDT 2025-03-11 14:20:43
  • 101 KuCoin $0.023065
    ₩3,535
     $22,439
    ₩34억3900만     0.00 VET/ETH 2023-04-03 12:58:03
  • 102 KuCoin $0.023042
    ₩3,531
     $39,170
    ₩60억0319만     0.00 VET/BTC 2023-04-03 12:58:03
  • 103 Huobi $0.023004
    ₩3,526
     $13,957
    ₩21억3900만     0.00 VET/ETH 2023-04-03 00:07:46
  • 104 Huobi $0.022988
    ₩3,523
     $2,815
    ₩4억3147만     0.00 VET/BTC 2023-04-03 00:26:12
  • 105 WhiteBIT $0.022813
    ₩3,496
     $100
    ₩1538만     0.00 VET/BTC 2023-03-31 21:32:14
  • 106 Hoo.com $0.022794
    ₩3,493
     $7,388,406
    ₩1조1323억     0.00 VET/USDT 2022-07-12 05:03:51
  • 107 Bitrue $0.022698
    ₩3,479
     $104,851
    ₩160억6946만     0.00 VET/BTC 2023-01-31 07:42:30
  • 108 WOO X $0.022640
    ₩3,470
     $8,177
    ₩12억5318만     0.00 VET/USDT 2025-04-17 14:17:09
  • 109 AscendEX (BitMax) $0.022121
    ₩3,390
     $208,071
    ₩318억8896만     0.00 VET/USD 2024-08-16 14:25:26
  • 110 KuCoin $0.022082
    ₩3,384
     $557,986
    ₩855억1693만     0.00 VET/USDT 2024-08-16 14:22:12
  • 111 AscendEX (BitMax) $0.021957
    ₩3,365
     $813,260
    ₩1246억4022만     0.00 VET/USDT 2024-08-16 14:25:26
  • 112 Bibo $0.021788
    ₩3,339
     $2
    ₩234,488     0.00 VET/ETH 2020-08-13 10:59:29
  • 113 Livecoin $0.020987
    ₩3,216
     $25
    ₩3,859,087     0.00 VET/USDT 2020-12-15 19:24:27
  • 114 HitBTC $0.020751
    ₩3,180
     $0
    ₩3,180     0.00 VET/HIT 2023-01-14 17:29:13
  • 115 NovaDAX $0.020198
    ₩3,096
     $606
    ₩9286만     0.00 VET/USDT 2023-07-14 05:13:10
  • 116 Binance US $0.020050
    ₩3,073
     $192,111
    ₩294억4293만     0.00 VET/USD 2023-06-04 23:58:29
  • 117 XT.COM $0.020014
    ₩3,067
     $2,104,610
    ₩3225억5252만     0.00 VET/USDT 2023-07-14 22:22:09
  • 118 MEXC $0.019984
    ₩3,063
     $157,093
    ₩240억7607만     0.00 VET/USDT 2023-07-14 22:22:08
  • 119 Icrypex $0.019954
    ₩3,058
     $17,037
    ₩26억1105만     0.00 VET/USDT 2025-06-22 14:15:36
  • 120 Bitrue $0.019848
    ₩3,042
     $2,923,399
    ₩4480억4013만     0.00 VET/USDT 2023-07-15 22:25:13
  • 121 BitMart $0.019795
    ₩3,034
     $156,597
    ₩240억0005만     0.00 VET/ETH 2023-07-15 22:21:22
  • 122 BitMart $0.019788
    ₩3,033
     $123,526
    ₩189억3159만     0.00 VET/USDT 2023-07-15 22:21:22
  • 123 Nominex $0.019752
    ₩3,027
     $141
    ₩2166만     0.00 VET/ETH 2023-07-16 00:55:18
  • 124 Bittrex Global $0.019732
    ₩3,024
     $6,976
    ₩10억6908만     0.00 VET/BTC 2023-07-23 22:27:23
  • 125 BitMart $0.019721
    ₩3,022
     $25,622
    ₩39억2682만     0.00 VET/BTC 2023-07-15 22:21:24
  • 126 CoinEx $0.019683
    ₩3,017
     $7,727
    ₩11억8425만     0.00 VET/USDT 2023-07-23 23:19:36
  • 127 Nominex $0.019672
    ₩3,015
     $3,157
    ₩4억8379만     0.00 VET/BUSD 2023-07-16 01:18:31
  • 128 Bittrex Global $0.019667
    ₩3,014
     $2,359
    ₩3억6149만     0.00 VET/ETH 2023-07-23 23:01:18
  • 129 Binance US $0.019613
    ₩3,006
     $42,186
    ₩64억6542만     0.00 VET/USDT 2023-07-23 19:33:39
  • 130 CoinW $0.019604
    ₩3,004
     $2,302,041
    ₩3528억1080만     0.00 VET/USDT 2023-07-23 22:45:55
  • 131 CoinDCX $0.019569
    ₩2,999
     $3,891
    ₩5억9635만     0.00 VET/INR 2023-07-31 17:10:37
  • 132 BKEX $0.019536
    ₩2,994
     $408,454
    ₩625억9966만     0.00 VET/ETH 2020-08-17 00:33:37
  • 133 TokoCrypto $0.019514
    ₩2,991
     $5,830
    ₩8억9350만     0.00 VET/USDT 2025-06-23 14:18:30
  • 134 Paribu $0.019489
    ₩2,987
     $39,255
    ₩60억1622만     0.00 VET/TRY 2023-07-06 21:18:46
  • 135 Bytex $0.019403
    ₩2,974
     $6
    ₩844,463     0.00 VET/BTC 2023-07-16 22:05:17
  • 136 Bitazza $0.019376
    ₩2,970
     $277,742
    ₩425억6673만     0.00 VET/USDT 2025-04-07 14:16:46
  • 137 Bitfinex $0.019340
    ₩2,964
     $47,559
    ₩72억8889만     0.00 VET/USD 2023-07-17 21:06:32
  • 138 BKEX $0.019336
    ₩2,963
     $510,828
    ₩782억8949만     0.00 VET/BTC 2020-08-17 15:04:47
  • 139 Bitfinex $0.019075
    ₩2,923
     $418
    ₩6404만     0.00 VET/USDT 2023-07-13 22:31:54
  • 140 Binance $0.019015
    ₩2,914
     $117,385
    ₩179억9042만     0.00 VET/EUR 2023-08-02 10:28:16
  • 141 Bitazza $0.018995
    ₩2,911
     $3,928
    ₩6억0193만     0.00 VET/THB 2025-04-07 14:21:10
  • 142 Binance $0.018956
    ₩2,905
     $120,654
    ₩184억9143만     0.00 VET/ETH 2023-08-02 10:39:07
  • 143 Bitlo $0.018949
    ₩2,904
     $195
    ₩2989만     0.00 VET/TRY 2023-07-31 04:46:35
  • 144 Binance $0.018910
    ₩2,898
     $579,391
    ₩887억9746만     0.00 VET/BUSD 2023-08-02 10:39:15
  • 145 Zipmex $0.018832
    ₩2,886
     $441
    ₩6758만     0.00 VET/THB 2023-07-30 22:56:07
  • 146 Coinzix $0.018736
    ₩2,872
     $16,774
    ₩25억7081만     0.00 VET/USDT 2023-08-02 06:36:33
  • 147 LBank $0.018735
    ₩2,871
     $410,980
    ₩629억8679만     0.00 VET/USDT 2023-07-09 22:21:09
  • 148 Coinzix $0.018715
    ₩2,868
     $2,968
    ₩4억5492만     0.00 VET/BTC 2023-08-02 06:36:33
  • 149 Tokenize $0.018700
    ₩2,866
     $95,375
    ₩146억1717만     0.00 VET/USD 2023-08-02 09:17:04
  • 150 Binance US $0.018668
    ₩2,861
     $10,876
    ₩16억6684만     0.00 VET/BTC 2022-11-29 20:27:20
  • 151 Oceanex $0.018654
    ₩2,859
     $32,963
    ₩50억5190만     0.00 VET/VEUSD 2023-07-31 13:35:37
  • 152 Binance $0.018622
    ₩2,854
     $7,385
    ₩11억3182만     0.00 VET/GBP 2023-07-26 23:45:43
  • 153 WhiteBIT $0.018603
    ₩2,851
     $43,223
    ₩66억2435만     0.00 VET/USDT 2023-07-24 23:19:47
  • 154 LATOKEN $0.018582
    ₩2,848
     $88,477
    ₩135억5998만     0.00 VET/ETH 2023-07-25 22:59:19
  • 155 BingX $0.018565
    ₩2,845
     $72,275
    ₩110억7686만     0.00 VET/USDT 2023-07-25 23:03:43
  • 156 Bitfinex $0.018501
    ₩2,835
     $1,858
    ₩2억8474만     0.00 VET/BTC 2022-11-29 20:30:43
  • 157 BigONE $0.018498
    ₩2,835
     $66,236
    ₩101억5132만     0.00 VET/USDT 2023-07-25 22:58:59
  • 158 Binance $0.018450
    ₩2,828
     $153,381
    ₩235억0717만     0.00 VET/BNB 2023-08-01 23:42:33
  • 159 Bytex $0.018258
    ₩2,798
     $6
    ₩950,212     0.00 VET/CAD 2023-06-06 23:07:30
  • 160 Binance $0.018157
    ₩2,783
     $529,087
    ₩810억8787만     0.00 VET/BTC 2023-08-01 23:59:15
  • 161 Indodax $0.018143
    ₩2,781
     $4,126
    ₩6억3232만     0.00 VET/IDR 2022-12-17 10:57:26
  • 162 Altilly $0.018142
    ₩2,780
     $7
    ₩1,144,852     0.00 VET/BTC 2020-12-25 00:47:59
  • 163 CoinEx $0.017866
    ₩2,738
     $4,332
    ₩6억6384만     0.00 VET/BTC 2022-11-22 23:55:44
  • 164 CoinEx $0.017851
    ₩2,736
     $3,781
    ₩5억7950만     0.00 VET/USDC 2022-11-22 23:55:45
  • 165 Hotbit $0.016965
    ₩2,600
     $1,103
    ₩1억6907만     0.00 VET/BTC 2020-12-29 16:08:36
  • 166 Gate $0.016790
    ₩2,573
     $409,637
    ₩627억8096만     0.00 VET/USDT 2025-10-29 14:20:51
  • 167 DigiFinex $0.016788
    ₩2,573
     $117,499
    ₩180억0789만     0.00 VET/USDT 2022-12-19 07:04:44
  • 168 Gate.io $0.016732
    ₩2,564
     $2,840
    ₩4억3520만     0.00 VET/ETH 2022-12-19 19:28:07
  • 169 Hotbit $0.016698
    ₩2,559
     $60,563
    ₩92억8188만     0.00 VET/ETH 2022-12-17 10:49:49
  • 170 Hotbit $0.016687
    ₩2,557
     $59,230
    ₩90억7758만     0.00 VET/USDT 2022-12-17 10:49:50
  • 171 Huobi $0.016384
    ₩2,511
     $22
    ₩3,423,828     0.00 VET/USDC 2023-01-09 01:16:07
  • 172 Livecoin $0.016379
    ₩2,510
     $80
    ₩1230만     0.00 VET/ETH 2020-12-16 19:05:28
  • 173 ProBit Global $0.016255
    ₩2,491
     $6
    ₩965,538     0.00 VET/BTC 2023-06-15 07:17:19
  • 174 Nominex $0.016187
    ₩2,481
     $869
    ₩1억3314만     0.00 VET/EUR 2023-06-14 19:29:48
  • 175 Altilly $0.016119
    ₩2,470
     $4
    ₩626,833     0.00 VET/ETH 2020-12-21 18:41:24
  • 176 Upbit $0.015928
    ₩2,441
     $1,065,799
    ₩1633억4435만     0.00 VET/KRW 2023-01-01 01:56:26
  • 177 Livecoin $0.015911
    ₩2,439
     $234
    ₩3587만     0.00 VET/BTC 2020-12-16 11:04:36
  • 178 BKEX $0.015620
    ₩2,394
     $97,269
    ₩149억0744만     0.00 VET/USDT 2022-12-31 03:00:56
  • 179 Upbit $0.015612
    ₩2,393
     $1,592
    ₩2억4402만     0.00 VET/BTC 2022-12-31 23:22:45
  • 180 Bibo $0.015234
    ₩2,335
     $5
    ₩698,866     0.00 VET/USDT 2020-09-20 12:51:56
  • 181 CoinDCX $0.015053
    ₩2,307
     $341,426
    ₩523억2694만     0.00 VET/BTC 2023-06-19 16:10:37
  • 182 CoinDCX $0.014864
    ₩2,278
     $89,861
    ₩137억7209만     0.00 VET/ETH 2023-06-19 15:59:45
  • 183 CoinDCX $0.014848
    ₩2,276
     $2,973,229
    ₩4556억7707만     0.00 VET/USDT 2023-06-19 15:59:46
  • 184 CoinDCX $0.014846
    ₩2,275
     $126,428
    ₩193억7635만     0.00 VET/BNB 2023-06-19 15:54:01
  • 185 BitBNS $0.014722
    ₩2,256
     $74
    ₩1128만     0.00 VET/INR 2025-10-29 13:10:58
  • 186 Zipmex $0.014696
    ₩2,252
     $0
    ₩32,207     0.00 VET/USDT 2023-06-20 18:41:29
  • 187 MXC $0.014644
    ₩2,244
     $1,078,484
    ₩1652억8845만     0.00 VET/ETH 2020-09-04 00:17:04
  • 188 BitMart $0.014482
    ₩2,220
     $4
    ₩559,399     0.00 VET/BMX 2020-08-06 09:22:06
  • 189 FMFW.io $0.012371
    ₩1,896
     $1
    ₩94,796     0.00 VET/USDC 2025-12-02 06:50:12
  • 190 HitBTC $0.011901
    ₩1,824
     $6,366
    ₩9억7568만     0.00 VET/BTC 2026-01-15 14:19:46
  • 191 HitBTC $0.011901
    ₩1,824
     $153,341
    ₩235억0104만     0.00 VET/USDT 2026-01-15 14:21:19
  • 192 Bitrue $0.010799
    ₩1,655
     $176,713
    ₩270억8303만     0.00 VET/UST 2022-05-13 10:11:51
  • 193 FMFW.io $0.010434
    ₩1,599
     $3,364
    ₩5억1550만     0.00 VET/BTC 2026-01-23 14:13:11
  • 194 FMFW.io $0.010427
    ₩1,598
     $91,188
    ₩139억7547만     0.00 VET/USDT 2026-01-23 14:13:12
  • 195 Coinsuper $0.010174
    ₩1,559
     $0
    ₩0     0.00 VET/ETH 2019-07-21 22:02:07
  • 196 Vindax $0.009781
    ₩1,499
     $12,102
    ₩18억5473만     0.00 VET/ETH 2019-06-26 09:54:38
  • 197 Bybit EU $0.008798
    ₩1,348
     $4,594
    ₩7억0404만     0.00 VET/USDC 2026-02-15 14:19:30
  • 198 Instant Bitex $0.008650
    ₩1,326
     $8,009
    ₩12억2751만     0.00 VET/BTC 2019-09-29 23:50:15
  • 199 Coinsuper $0.008453
    ₩1,296
     $15
    ₩2,288,172     0.00 VET/BTC 2020-02-13 22:20:27
  • 200 Bibo $0.008302
    ₩1,272
     $17
    ₩2,544,116     0.00 VET/BTC 2020-06-24 11:14:24
  • 201 Vindax $0.007434
    ₩1,139
     $19,072
    ₩29억2304만     0.00 VET/BTC 2019-06-26 09:54:38
  • 202 Mudrex $0.007385
    ₩1,132
     $354
    ₩5427만     0.00 VET/USDT 2026-04-26 14:17:09
  • 203 Koinpark $0.007309
    ₩1,120
     $10,387
    ₩15억9197만     0.00 VET/INR 2026-04-20 14:15:29
  • 204 Fastex $0.007217
    ₩1,106
     $8,900
    ₩13억6394만     0.00 VET/USDT 2026-03-25 14:16:31
  • 205 LATOKEN $0.007085
    ₩1,086
     $43,900
    ₩67억2811만     0.00 VET/USDT 2026-05-01 14:16:29
  • 206 Huobi Korea $0.007030
    ₩1,077
     $2,528
    ₩3억8748만     0.00 VET/USDT 2019-06-21 16:38:18
  • 207 Huobi Korea $0.007028
    ₩1,077
     $3,980
    ₩6억0996만     0.00 VET/BTC 2019-06-21 16:38:19
  • 208 Koinpark $0.007027
    ₩1,077
     $44,146
    ₩67억6581만     0.00 VET/USDT 2026-04-20 14:15:29
  • 209 Huobi Korea $0.007021
    ₩1,076
     $275
    ₩4214만     0.00 VET/ETH 2019-06-21 16:42:24
  • 210 Binance $0.006952
    ₩1,065
     $1,385,037
    ₩2122억7077만     0.00 VET/USDT 2026-04-30 14:20:09
  • 211 Coinbase Exchange $0.006640
    ₩1,018
     $472,771
    ₩724억5688만     0.00 VET/USD 2026-05-26 14:20:11
  • 212 Elitex $0.006057
    ₩928
     $0
    ₩0     0.00 VET/USDT 2019-12-13 13:43:44
  • 213 Elitex $0.006004
    ₩920
     $0
    ₩0     0.00 VET/BTC 2019-12-13 13:43:38
  • 214 Coinsuper $0.005383
    ₩825
     $0
    ₩0     0.00 VET/USD 2020-01-08 05:07:40
  • 215 LATOKEN $0.004448
    ₩682
     $71
    ₩1082만     0.00 VET/BTC 2020-05-14 21:01:00
  • 216 Bitfinex $0.003061
    ₩469
     $18
    ₩2,717,300     0.00 VET/ETH 2020-03-26 06:23:28
  • 217 ZG.com $0.002877
    ₩441
     $1,689,157
    ₩2588억8020만     0.00 VET/ETH 2020-03-12 20:04:28
  • 218 ZG.com $0.002846
    ₩436
     $281,412
    ₩431억2920만     0.00 VET/USDT 2020-03-12 20:04:31
  • 219 ZG.com $0.002833
    ₩434
     $1,376,459
    ₩2109억5610만     0.00 VET/BTC 2020-03-12 20:04:31
  • 220 Bitfinex $0.002295
    ₩352
     $389
    ₩5961만     0.00 VET/UST 2022-05-23 18:39:09
  • 221 Lbank $0.002207
    ₩338
     $0
    ₩0     0.00 VET/LBCN 2019-08-11 01:27:03
  • 222 Cybex DEX $0.000347
    ₩53.17
     $0
    ₩0     0.00 VET/CYB 2019-05-26 22:22:21
  • 223 Swiftex $0.000025
    ₩3.83
     $1
    ₩191,575     0.00 VET/BTC 2019-10-02 06:56:56
  • 224 Altilly $0.000010
    ₩1.52
     $0
    ₩0     0.00 VET/USDT 2019-05-02 12:00:03
  • 225 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2019-09-19 22:36:53
  • 226 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/WETH 2019-09-29 23:01:00
  • 227 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/AUD 2022-04-26 18:34:47
  • 228 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:19
  • 229 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:24
  • 230 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-06-11 12:56:55