비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▲ 3.18%)
0.018877 USD
25.21 KRW
시가총액 (43위)
1,373,572,730 USD
1조8346억1933만 KRW
유통량
72,714,516,834 vet
총발행량
85,985,041,177 vet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.24
    ₩1,656
    $1
    ₩1,950
    0.00 VET/ETH 2019-08-22 05:43:45
  • 2 Coinbe $0.535479
    ₩715
    $0
    ₩0
    0.00 VEN/BTC 2019-06-11 12:58:53
  • 3 BiONE $0.194128
    ₩259
    $318,594
    ₩4억2553만
    0.00 VET/ETH 2021-04-24 13:26:30
  • 4 Bitsonic $0.193123
    ₩258
    $156
    ₩208,616
    0.00 VET/BSC 2021-05-07 23:01:03
  • 5 Sistemkoin $0.163310
    ₩218
    $1,338,906
    ₩17억8831만
    0.00 VET/BTC 2021-04-14 16:05:25
  • 6 CoinEx $0.158634
    ₩212
    $13
    ₩17,096
    0.00 VET/BCH 2021-11-13 16:02:38
  • 7 CoinEx $0.157954
    ₩211
    $23
    ₩31,027
    0.00 VET/ETH 2021-11-13 16:02:36
  • 8 Atomars $0.136340
    ₩182
    $0
    ₩0
    0.00 VET/BTC 2022-01-29 17:53:18
  • 9 VCC Exchange $0.131551
    ₩176
    $2,345,528
    ₩31억3281만
    0.00 VET/USDT 2021-11-19 15:15:19
  • 10 Atomars $0.129477
    ₩173
    $0
    ₩0
    0.00 VET/USDT 2022-01-29 17:53:19
  • 11 Huobi Indonesia $0.128579
    ₩172
    $1,530
    ₩2,043,699
    0.00 VET/USDT 2021-08-17 08:29:21
  • 12 Flybit $0.125382
    ₩167
    $8,627,042
    ₩115억2275만
    0.00 VET/USDT 2021-09-08 14:18:05
  • 13 Binance JEX $0.108117
    ₩144
    $1120만
    ₩149억6451만
    0.00 VET/USDT 2021-10-04 17:04:42
  • 14 Huobi Korea $0.098648
    ₩132
    $4,048
    ₩5,406,184
    0.00 VET/KRW 2021-09-24 13:59:16
  • 15 Flybit $0.096870
    ₩129
    $1,210,232
    ₩16억1645만
    0.00 VET/BTC 2021-09-23 12:41:33
  • 16 Huobi Korea $0.079464
    ₩106
    $51,100
    ₩6825만
    0.00 VET/USDT 2021-12-14 23:55:49
  • 17 Huobi Korea $0.079288
    ₩106
    $8,582
    ₩1146만
    0.00 VET/BTC 2021-12-14 23:55:50
  • 18 Huobi Korea $0.076063
    ₩102
    $263
    ₩351,518
    0.00 VET/ETH 2021-12-14 15:14:33
  • 19 Liquid $0.072208
    ₩96.44
    $0
    ₩0
    0.00 VET/ETH 2022-04-26 18:10:32
  • 20 BigONE $0.053874
    ₩71.96
    $540
    ₩721,160
    0.00 VET/BTC 2022-01-26 04:17:35
  • 21 Altilly $0.037623
    ₩50.25
    $39
    ₩52,037
    0.00 VET/XQR 2020-12-02 08:42:53
  • 22 Liquid $0.036441
    ₩48.67
    $0
    ₩0
    0.00 VET/BTC 2022-04-26 18:10:32
  • 23 Phemex $0.032514
    ₩43.43
    $127,745
    ₩1억7062만
    0.00 VET/USDT 2022-05-18 18:25:04
  • 24 AscendEX (BitMax) $0.031418
    ₩41.96
    $390
    ₩520,318
    0.00 VET/BTC 2022-08-06 14:26:50
  • 25 BitAsset $0.031056
    ₩41.48
    $22,806
    ₩3046만
    0.00 VET/USDT 2021-01-07 02:45:44
  • 26 DragonEx $0.030710
    ₩41.02
    $155,337
    ₩2억0747만
    0.00 VET/ETH 2022-05-14 23:03:23
  • 27 Crypto.com Exchange $0.029208
    ₩39.01
    $109,956
    ₩1억4686만
    0.00 VET/CRO 2022-05-19 19:16:12
  • 28 Altilly $0.028352
    ₩37.87
    $1
    ₩1,136
    0.00 VET/BCH 2020-12-22 21:31:33
  • 29 LBank $0.028281
    ₩37.77
    $266,769
    ₩3억5631만
    0.00 VET/ETH 2021-02-02 17:43:44
  • 30 LBank $0.028010
    ₩37.41
    $84,823
    ₩1억1329만
    0.00 VET/BTC 2021-02-02 17:43:44
  • 31 Zipmex $0.027422
    ₩36.63
    $532
    ₩710,435
    0.00 VET/SGD 2022-07-20 23:58:05
  • 32 Bitvavo $0.027386
    ₩36.58
    $2,081,782
    ₩27억8054만
    0.00 VET/EUR 2022-11-08 06:16:06
  • 33 Nominex $0.027215
    ₩36.35
    $1,986
    ₩2,652,891
    0.00 VET/BNB 2022-11-08 05:53:01
  • 34 AAX $0.027212
    ₩36.35
    $4,557,025
    ₩60억8661만
    0.00 VET/USDT 2022-11-08 06:12:02
  • 35 TokoCrypto $0.027119
    ₩36.22
    $249
    ₩332,217
    0.00 VET/BUSD 2022-11-08 06:05:34
  • 36 TokoCrypto $0.027058
    ₩36.14
    $41
    ₩54,308
    0.00 VET/BTC 2022-11-08 05:59:06
  • 37 Zipmex $0.027000
    ₩36.06
    $496
    ₩662,912
    0.00 VET/USD 2022-07-20 23:58:05
  • 38 Huobi Global $0.026432
    ₩35.30
    $149
    ₩198,892
    0.00 VET/HUSD 2022-08-25 01:36:59
  • 39 Bittrex $0.026344
    ₩35.19
    $7,336
    ₩9,798,285
    0.00 VET/USDT 2022-11-08 03:47:03
  • 40 Bittrex $0.026030
    ₩34.77
    $9,834
    ₩1313만
    0.00 VET/USD 2022-11-08 03:01:28
  • 41 CEX.IO $0.025990
    ₩34.71
    $933
    ₩1,245,979
    0.00 VET/USD 2023-04-04 17:19:02
  • 42 TokoCrypto $0.025504
    ₩34.06
    $50
    ₩66,609
    0.00 VET/BNB 2022-11-07 15:35:58
  • 43 AscendEX (BitMax) $0.024767
    ₩33.08
    $39
    ₩52,064
    0.00 VET/USD 2022-11-08 01:14:35
  • 44 Pionex $0.024516
    ₩32.74
    $5,002
    ₩6,681,414
    0.00 VET/BTC 2023-01-29 15:24:03
  • 45 LocalTrade $0.024429
    ₩32.63
    $13,401
    ₩1789만
    0.00 VET/BTC 2022-06-16 15:46:03
  • 46 Bitrue $0.024289
    ₩32.44
    $130,687
    ₩1억7455만
    0.00 VET/BTR 2023-01-30 13:02:36
  • 47 Purcow $0.024280
    ₩32.43
    $552
    ₩737,268
    0.00 VET/CCXX 2023-01-30 14:00:46
  • 48 FMFW.io $0.024266
    ₩32.41
    $2,417,142
    ₩32억2846만
    0.00 VET/USDT 2023-04-06 07:18:58
  • 49 FMFW.io $0.024233
    ₩32.37
    $594,540
    ₩7억9410만
    0.00 VET/BTC 2023-04-06 07:20:19
  • 50 Pionex $0.024216
    ₩32.34
    $45,051
    ₩6017만
    0.00 VET/USDT 2023-01-30 15:26:37
  • 51 HitBTC $0.024195
    ₩32.32
    $280,481
    ₩3억7462만
    0.00 VET/BTC 2023-01-30 16:06:57
  • 52 Bitrue $0.024187
    ₩32.31
    $59,661
    ₩7968만
    0.00 VET/XRP 2023-01-30 13:02:34
  • 53 HitBTC $0.024181
    ₩32.30
    $75
    ₩100,762
    0.00 VET/ETH 2023-01-30 11:03:14
  • 54 BitBNS $0.024171
    ₩32.28
    $69
    ₩92,013
    0.00 VET/INR 2023-08-02 05:24:03
  • 55 Crypto.com Exchange $0.024058
    ₩32.13
    $49,047
    ₩6550만
    0.00 VET/USDC 2022-11-01 09:20:40
  • 56 HitBTC $0.023993
    ₩32.05
    $246
    ₩328,504
    0.00 VET/USDC 2023-01-27 09:52:30
  • 57 Nami.Exchange $0.023603
    ₩31.53
    $3,835,085
    ₩51억2235만
    0.00 VET/VNDC 2022-09-17 21:12:50
  • 58 Biconomy $0.023541
    ₩31.44
    $9,189
    ₩1227만
    0.00 VET/USDT 2022-09-24 18:13:53
  • 59 Bithumb $0.023416
    ₩31.28
    $175,297
    ₩2억3413만
    0.00 VET/KRW 2023-03-31 21:59:46
  • 60 TokoCrypto $0.023379
    ₩31.23
    $8
    ₩10,325
    0.00 VET/ETH 2022-11-03 10:12:11
  • 61 KuCoin $0.023320
    ₩31.15
    $4,315
    ₩5,763,405
    0.00 VET/KCS 2023-04-02 22:00:18
  • 62 Zipmex $0.023204
    ₩30.99
    $5
    ₩6,665
    0.00 VET/IDR 2023-07-02 20:26:13
  • 63 Bitrue $0.023177
    ₩30.96
    $328,914
    ₩4억3931만
    0.00 VET/ETH 2023-01-31 10:04:28
  • 64 Bitrue $0.023171
    ₩30.95
    $15,956
    ₩2131만
    0.00 VET/BUSD 2023-01-31 10:05:54
  • 65 Deepcoin $0.023136
    ₩30.90
    $635,082
    ₩8억4825만
    0.00 VET/USDT 2023-01-26 12:03:51
  • 66 Bitrue $0.023126
    ₩30.89
    $103,573
    ₩1억3833만
    0.00 VET/USDC 2023-01-31 10:05:53
  • 67 KuCoin $0.023065
    ₩30.81
    $22,439
    ₩2997만
    0.00 VET/ETH 2023-04-03 12:58:03
  • 68 KuCoin $0.023042
    ₩30.78
    $39,170
    ₩5231만
    0.00 VET/BTC 2023-04-03 12:58:03
  • 69 Huobi $0.023004
    ₩30.73
    $13,957
    ₩1864만
    0.00 VET/ETH 2023-04-03 00:07:46
  • 70 Huobi $0.022988
    ₩30.70
    $2,815
    ₩3,760,270
    0.00 VET/BTC 2023-04-03 00:26:12
  • 71 WhiteBIT $0.022813
    ₩30.47
    $100
    ₩134,073
    0.00 VET/BTC 2023-03-31 21:32:14
  • 72 Hoo.com $0.022794
    ₩30.44
    $7,388,406
    ₩98억6836만
    0.00 VET/USDT 2022-07-12 05:03:51
  • 73 Bitrue $0.022698
    ₩30.32
    $104,851
    ₩1억4004만
    0.00 VET/BTC 2023-01-31 07:42:30
  • 74 Bibo $0.021788
    ₩29.10
    $2
    ₩2,044
    0.00 VET/ETH 2020-08-13 10:59:29
  • 75 Livecoin $0.020987
    ₩28.03
    $25
    ₩33,632
    0.00 VET/USDT 2020-12-15 19:24:27
  • 76 HitBTC $0.020751
    ₩27.72
    $0
    ₩28
    0.00 VET/HIT 2023-01-14 17:29:13
  • 77 TokoCrypto $0.020274
    ₩27.08
    $1,045
    ₩1,395,920
    0.00 VET/USDT 2023-07-04 20:58:02
  • 78 NovaDAX $0.020198
    ₩26.98
    $606
    ₩809,313
    0.00 VET/USDT 2023-07-14 05:13:10
  • 79 Binance US $0.020050
    ₩26.78
    $192,111
    ₩2억5659만
    0.00 VET/USD 2023-06-04 23:58:29
  • 80 FameEX $0.020027
    ₩26.75
    $257,748
    ₩3억4426만
    0.00 VET/USDT 2023-07-14 23:03:48
  • 81 XT.COM $0.020014
    ₩26.73
    $2,104,610
    ₩28억1103만
    0.00 VET/USDT 2023-07-14 22:22:09
  • 82 MEXC $0.019984
    ₩26.69
    $157,093
    ₩2억0982만
    0.00 VET/USDT 2023-07-14 22:22:08
  • 83 KuCoin $0.019966
    ₩26.67
    $1,813,595
    ₩24억2233만
    0.00 VET/USDT 2023-07-14 22:22:33
  • 84 Bitrue $0.019848
    ₩26.51
    $2,923,399
    ₩39억0465만
    0.00 VET/USDT 2023-07-15 22:25:13
  • 85 BitMart $0.019795
    ₩26.44
    $156,597
    ₩2억0915만
    0.00 VET/ETH 2023-07-15 22:21:22
  • 86 BitMart $0.019788
    ₩26.43
    $123,526
    ₩1억6498만
    0.00 VET/USDT 2023-07-15 22:21:22
  • 87 Satang Pro $0.019786
    ₩26.43
    $134
    ₩178,564
    0.00 VET/THB 2023-07-14 18:08:50
  • 88 Nominex $0.019752
    ₩26.38
    $141
    ₩188,822
    0.00 VET/ETH 2023-07-16 00:55:18
  • 89 Bittrex Global $0.019732
    ₩26.36
    $6,976
    ₩9,317,049
    0.00 VET/BTC 2023-07-23 22:27:23
  • 90 BitMart $0.019721
    ₩26.34
    $25,622
    ₩3422만
    0.00 VET/BTC 2023-07-15 22:21:24
  • 91 Nominex $0.019689
    ₩26.30
    $1,728
    ₩2,308,079
    0.00 VET/BTC 2023-07-16 00:51:12
  • 92 CoinEx $0.019683
    ₩26.29
    $7,727
    ₩1032만
    0.00 VET/USDT 2023-07-23 23:19:36
  • 93 Bitazza $0.019674
    ₩26.28
    $2,822
    ₩3,769,339
    0.00 VET/THB 2023-07-16 01:19:11
  • 94 Nominex $0.019672
    ₩26.28
    $3,157
    ₩4,216,262
    0.00 VET/BUSD 2023-07-16 01:18:31
  • 95 Nominex $0.019672
    ₩26.27
    $14,749
    ₩1969만
    0.00 VET/USDT 2023-07-16 01:18:30
  • 96 Bittrex Global $0.019667
    ₩26.27
    $2,359
    ₩3,150,396
    0.00 VET/ETH 2023-07-23 23:01:18
  • 97 WazirX $0.019629
    ₩26.22
    $3,111
    ₩4,155,583
    0.00 VET/INR 2023-07-31 17:16:53
  • 98 Bitazza $0.019613
    ₩26.20
    $77,547
    ₩1억0357만
    0.00 VET/USDT 2023-07-23 20:25:57
  • 99 Binance US $0.019613
    ₩26.20
    $42,186
    ₩5634만
    0.00 VET/USDT 2023-07-23 19:33:39
  • 100 CoinW $0.019604
    ₩26.18
    $2,302,041
    ₩30억7473만
    0.00 VET/USDT 2023-07-23 22:45:55
  • 101 CoinDCX $0.019569
    ₩26.14
    $3,891
    ₩5,197,247
    0.00 VET/INR 2023-07-31 17:10:37
  • 102 BKEX $0.019536
    ₩26.09
    $408,454
    ₩5억4555만
    0.00 VET/ETH 2020-08-17 00:33:37
  • 103 Paribu $0.019489
    ₩26.03
    $39,255
    ₩5243만
    0.00 VET/TRY 2023-07-06 21:18:46
  • 104 Bytex $0.019403
    ₩25.92
    $6
    ₩7,359
    0.00 VET/BTC 2023-07-16 22:05:17
  • 105 Bitfinex $0.019340
    ₩25.83
    $47,559
    ₩6352만
    0.00 VET/USD 2023-07-17 21:06:32
  • 106 BKEX $0.019336
    ₩25.83
    $510,828
    ₩6억8228만
    0.00 VET/BTC 2020-08-17 15:04:47
  • 107 NovaDAX $0.019291
    ₩25.77
    $1,084
    ₩1,447,917
    0.00 VET/BRL 2023-07-17 21:26:44
  • 108 Energiswap $0.019221
    ₩25.67
    $18
    ₩24,349
    0.00 0XCE6A8363… 2023-07-17 08:16:05
  • 109 Crypto.com Exchange $0.019126
    ₩25.55
    $14,771
    ₩1972만
    0.00 VET/USD 2023-07-13 22:34:31
  • 110 Crypto.com Exchange $0.019098
    ₩25.51
    $85,317
    ₩1억1395만
    0.00 VET/USDT 2023-07-13 22:34:24
  • 111 Bitfinex $0.019075
    ₩25.48
    $418
    ₩558,130
    0.00 VET/USDT 2023-07-13 22:31:54
  • 112 Crypto.com Exchange $0.019048
    ₩25.44
    $104,966
    ₩1억4019만
    0.00 VET/BTC 2023-07-13 22:34:25
  • 113 Binance $0.019015
    ₩25.40
    $117,385
    ₩1억5678만
    0.00 VET/EUR 2023-08-02 10:28:16
  • 114 Binance $0.018956
    ₩25.32
    $120,654
    ₩1억6115만
    0.00 VET/ETH 2023-08-02 10:39:07
  • 115 Bitlo $0.018949
    ₩25.31
    $195
    ₩260,520
    0.00 VET/TRY 2023-07-31 04:46:35
  • 116 Binance $0.018941
    ₩25.30
    $4,098,368
    ₩54억7400만
    0.00 VET/USDT 2023-08-02 10:29:13
  • 117 Binance $0.018910
    ₩25.26
    $579,391
    ₩7억7386만
    0.00 VET/BUSD 2023-08-02 10:39:15
  • 118 Nami.Exchange $0.018883
    ₩25.22
    $1,724,239
    ₩23억0298만
    0.00 VET/USDT 2023-07-30 12:56:52
  • 119 Zipmex $0.018832
    ₩25.15
    $441
    ₩588,997
    0.00 VET/THB 2023-07-30 22:56:07
  • 120 Tokenize $0.018826
    ₩25.15
    $95,885
    ₩1억2806만
    0.00 VET/SGD 2023-08-02 09:17:04
  • 121 BiONE $0.018825
    ₩25.14
    $1,614,726
    ₩21억5671만
    0.00 VET/USDT 2023-07-30 09:59:38
  • 122 Huobi $0.018745
    ₩25.04
    $245,600
    ₩3억2803만
    0.00 VET/USDT 2023-07-09 22:19:58
  • 123 Coinzix $0.018736
    ₩25.03
    $16,774
    ₩2240만
    0.00 VET/USDT 2023-08-02 06:36:33
  • 124 LBank $0.018735
    ₩25.02
    $410,980
    ₩5억4892만
    0.00 VET/USDT 2023-07-09 22:21:09
  • 125 Bibox $0.018728
    ₩25.01
    $297,587
    ₩3억9747만
    0.00 VET/USDT 2023-08-02 04:37:43
  • 126 Coinzix $0.018715
    ₩25.00
    $2,968
    ₩3,964,611
    0.00 VET/BTC 2023-08-02 06:36:33
  • 127 Upbit Indonesia $0.018714
    ₩25.00
    $1,658
    ₩2,214,650
    0.00 VET/BTC 2023-08-01 01:13:50
  • 128 Tokenize $0.018700
    ₩24.98
    $95,375
    ₩1억2738만
    0.00 VET/USD 2023-08-02 09:17:04
  • 129 HitBTC $0.018679
    ₩24.95
    $489,609
    ₩6억5394만
    0.00 VET/USDT 2023-07-09 23:02:15
  • 130 Binance US $0.018668
    ₩24.93
    $10,876
    ₩1452만
    0.00 VET/BTC 2022-11-29 20:27:20
  • 131 WazirX $0.018655
    ₩24.92
    $119
    ₩159,370
    0.00 VET/USDT 2023-07-31 17:58:21
  • 132 Oceanex $0.018654
    ₩24.92
    $32,963
    ₩4402만
    0.00 VET/VEUSD 2023-07-31 13:35:37
  • 133 Oceanex $0.018639
    ₩24.90
    $323,345
    ₩4억3187만
    0.00 VET/USDT 2023-07-31 13:35:37
  • 134 Oceanex $0.018637
    ₩24.89
    $554,735
    ₩7억4093만
    0.00 VET/BTC 2023-07-31 13:35:37
  • 135 Oceanex $0.018633
    ₩24.89
    $316,442
    ₩4억2265만
    0.00 VET/ETH 2023-07-31 13:35:36
  • 136 Binance $0.018622
    ₩24.87
    $7,385
    ₩9,863,812
    0.00 VET/GBP 2023-07-26 23:45:43
  • 137 WhiteBIT $0.018603
    ₩24.85
    $43,223
    ₩5773만
    0.00 VET/USDT 2023-07-24 23:19:47
  • 138 LocalTrade $0.018594
    ₩24.84
    $24,914
    ₩3327만
    0.00 VET/USDT 2023-07-08 00:18:28
  • 139 WOO X $0.018587
    ₩24.83
    $125,886
    ₩1억6814만
    0.00 VET/USDT 2023-07-25 23:02:49
  • 140 LATOKEN $0.018582
    ₩24.82
    $88,477
    ₩1억1817만
    0.00 VET/ETH 2023-07-25 22:59:19
  • 141 LATOKEN $0.018571
    ₩24.81
    $116,348
    ₩1억5540만
    0.00 VET/USDT 2023-07-25 22:59:19
  • 142 BingX $0.018565
    ₩24.80
    $72,275
    ₩9653만
    0.00 VET/USDT 2023-07-25 23:03:43
  • 143 Binance $0.018539
    ₩24.76
    $41,178
    ₩5499만
    0.00 VET/TRY 2023-08-01 17:26:24
  • 144 Changelly PRO $0.018528
    ₩24.75
    $84
    ₩111,607
    0.00 VET/USDC 2023-07-26 07:10:03
  • 145 Bitfinex $0.018501
    ₩24.71
    $1,858
    ₩2,481,567
    0.00 VET/BTC 2022-11-29 20:30:43
  • 146 BigONE $0.018498
    ₩24.71
    $66,236
    ₩8846만
    0.00 VET/USDT 2023-07-25 22:58:59
  • 147 Changelly PRO $0.018460
    ₩24.66
    $533,319
    ₩7억1233만
    0.00 VET/USDT 2023-08-01 15:57:01
  • 148 Changelly PRO $0.018459
    ₩24.65
    $170,454
    ₩2억2766만
    0.00 VET/BTC 2023-08-01 15:56:59
  • 149 Binance $0.018450
    ₩24.64
    $153,381
    ₩2억0486만
    0.00 VET/BNB 2023-08-01 23:42:33
  • 150 Bytex $0.018258
    ₩24.39
    $6
    ₩8,281
    0.00 VET/CAD 2023-06-06 23:07:30
  • 151 Binance $0.018157
    ₩24.25
    $529,087
    ₩7억0667만
    0.00 VET/BTC 2023-08-01 23:59:15
  • 152 Indodax $0.018143
    ₩24.23
    $4,126
    ₩5,510,659
    0.00 VET/IDR 2022-12-17 10:57:26
  • 153 Altilly $0.018142
    ₩24.23
    $7
    ₩9,977
    0.00 VET/BTC 2020-12-25 00:47:59
  • 154 CoinEx $0.017866
    ₩23.86
    $4,332
    ₩5,785,417
    0.00 VET/BTC 2022-11-22 23:55:44
  • 155 CoinEx $0.017851
    ₩23.84
    $3,781
    ₩5,050,392
    0.00 VET/USDC 2022-11-22 23:55:45
  • 156 Hotbit $0.016965
    ₩22.66
    $1,103
    ₩1,473,521
    0.00 VET/BTC 2020-12-29 16:08:36
  • 157 DigiFinex $0.016788
    ₩22.42
    $117,499
    ₩1억5693만
    0.00 VET/USDT 2022-12-19 07:04:44
  • 158 Gate.io $0.016743
    ₩22.36
    $9,832
    ₩1313만
    0.00 VET/USDT 2022-12-19 19:28:07
  • 159 Gate.io $0.016732
    ₩22.35
    $2,840
    ₩3,792,779
    0.00 VET/ETH 2022-12-19 19:28:07
  • 160 Hotbit $0.016698
    ₩22.30
    $60,563
    ₩8089만
    0.00 VET/ETH 2022-12-17 10:49:49
  • 161 Hotbit $0.016687
    ₩22.29
    $59,230
    ₩7911만
    0.00 VET/USDT 2022-12-17 10:49:50
  • 162 Huobi $0.016384
    ₩21.88
    $22
    ₩29,839
    0.00 VET/USDC 2023-01-09 01:16:07
  • 163 Livecoin $0.016379
    ₩21.88
    $80
    ₩107,253
    0.00 VET/ETH 2020-12-16 19:05:28
  • 164 ProBit Global $0.016255
    ₩21.71
    $6
    ₩8,415
    0.00 VET/BTC 2023-06-15 07:17:19
  • 165 Nominex $0.016187
    ₩21.62
    $869
    ₩1,160,310
    0.00 VET/EUR 2023-06-14 19:29:48
  • 166 Altilly $0.016119
    ₩21.53
    $4
    ₩5,463
    0.00 VET/ETH 2020-12-21 18:41:24
  • 167 Upbit $0.015928
    ₩21.27
    $1,065,799
    ₩14억2353만
    0.00 VET/KRW 2023-01-01 01:56:26
  • 168 Livecoin $0.015911
    ₩21.25
    $234
    ₩312,610
    0.00 VET/BTC 2020-12-16 11:04:36
  • 169 ProBit Global $0.015666
    ₩20.92
    $4
    ₩5,356
    0.00 VET/USDT 2023-06-19 02:24:51
  • 170 BKEX $0.015620
    ₩20.86
    $97,269
    ₩1억2991만
    0.00 VET/USDT 2022-12-31 03:00:56
  • 171 Upbit $0.015612
    ₩20.85
    $1,592
    ₩2,126,670
    0.00 VET/BTC 2022-12-31 23:22:45
  • 172 Bibo $0.015234
    ₩20.35
    $5
    ₩6,091
    0.00 VET/USDT 2020-09-20 12:51:56
  • 173 CoinDCX $0.015053
    ₩20.11
    $341,426
    ₩4억5602만
    0.00 VET/BTC 2023-06-19 16:10:37
  • 174 CoinDCX $0.014864
    ₩19.85
    $89,861
    ₩1억2002만
    0.00 VET/ETH 2023-06-19 15:59:45
  • 175 CoinDCX $0.014848
    ₩19.83
    $2,973,229
    ₩39억7120만
    0.00 VET/USDT 2023-06-19 15:59:46
  • 176 CoinDCX $0.014846
    ₩19.83
    $126,428
    ₩1억6886만
    0.00 VET/BNB 2023-06-19 15:54:01
  • 177 AscendEX (BitMax) $0.014841
    ₩19.82
    $3,480,515
    ₩46억4876만
    0.00 VET/USDT 2023-06-19 11:39:11
  • 178 Zipmex $0.014696
    ₩19.63
    $0
    ₩281
    0.00 VET/USDT 2023-06-20 18:41:29
  • 179 MXC $0.014644
    ₩19.56
    $1,078,484
    ₩14억4048만
    0.00 VET/ETH 2020-09-04 00:17:04
  • 180 BitMart $0.014482
    ₩19.34
    $4
    ₩4,875
    0.00 VET/BMX 2020-08-06 09:22:06
  • 181 Bitrue $0.010799
    ₩14.42
    $176,713
    ₩2억3602만
    0.00 VET/UST 2022-05-13 10:11:51
  • 182 Coinsuper $0.010174
    ₩13.59
    $0
    ₩0
    0.00 VET/ETH 2019-07-21 22:02:07
  • 183 Vindax $0.009781
    ₩13.06
    $12,102
    ₩1616만
    0.00 VET/ETH 2019-06-26 09:54:38
  • 184 Instant Bitex $0.008650
    ₩11.55
    $8,009
    ₩1069만
    0.00 VET/BTC 2019-09-29 23:50:15
  • 185 Coinsuper $0.008453
    ₩11.29
    $15
    ₩19,941
    0.00 VET/BTC 2020-02-13 22:20:27
  • 186 Bibo $0.008302
    ₩11.09
    $17
    ₩22,172
    0.00 VET/BTC 2020-06-24 11:14:24
  • 187 Vindax $0.007434
    ₩9.93
    $19,072
    ₩2547만
    0.00 VET/BTC 2019-06-26 09:54:38
  • 188 Huobi Korea $0.007030
    ₩9.39
    $2,528
    ₩3,376,910
    0.00 VET/USDT 2019-06-21 16:38:18
  • 189 Huobi Korea $0.007028
    ₩9.39
    $3,980
    ₩5,315,827
    0.00 VET/BTC 2019-06-21 16:38:19
  • 190 Huobi Korea $0.007021
    ₩9.38
    $275
    ₩367,305
    0.00 VET/ETH 2019-06-21 16:42:24
  • 191 Elitex $0.006057
    ₩8.09
    $0
    ₩0
    0.00 VET/USDT 2019-12-13 13:43:44
  • 192 Elitex $0.006004
    ₩8.02
    $0
    ₩0
    0.00 VET/BTC 2019-12-13 13:43:38
  • 193 Coinsuper $0.005383
    ₩7.19
    $0
    ₩0
    0.00 VET/USD 2020-01-08 05:07:40
  • 194 LATOKEN $0.004448
    ₩5.94
    $71
    ₩94,297
    0.00 VET/BTC 2020-05-14 21:01:00
  • 195 Bitfinex $0.003061
    ₩4.09
    $18
    ₩23,681
    0.00 VET/ETH 2020-03-26 06:23:28
  • 196 ZG.com $0.002877
    ₩3.84
    $1,689,157
    ₩22억5613만
    0.00 VET/ETH 2020-03-12 20:04:28
  • 197 ZG.com $0.002846
    ₩3.80
    $281,412
    ₩3억7586만
    0.00 VET/USDT 2020-03-12 20:04:31
  • 198 ZG.com $0.002833
    ₩3.78
    $1,376,459
    ₩18억3847만
    0.00 VET/BTC 2020-03-12 20:04:31
  • 199 Bitfinex $0.002295
    ₩3.07
    $389
    ₩519,503
    0.00 VET/UST 2022-05-23 18:39:09
  • 200 Lbank $0.002207
    ₩2.95
    $0
    ₩0
    0.00 VET/LBCN 2019-08-11 01:27:03
  • 201 Cybex DEX $0.000347
    ₩0.46
    $0
    ₩0
    0.00 VET/CYB 2019-05-26 22:22:21
  • 202 Swiftex $0.000025
    ₩0.03
    $1
    ₩1,670
    0.00 VET/BTC 2019-10-02 06:56:56
  • 203 Altilly $0.000010
    ₩0.01
    $0
    ₩0
    0.00 VET/USDT 2019-05-02 12:00:03
  • 204 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/BTC 2019-09-19 22:36:53
  • 205 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/WETH 2019-09-29 23:01:00
  • 206 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/AUD 2022-04-26 18:34:47
  • 207 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:19
  • 208 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:24
  • 209 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/USDT 2019-06-11 12:56:55