비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2333조(원)
  • 전체거래량(24h)
  • 149조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▼ -2.29%)
0.091168 USD
108 KRW
시가총액 (29위)
6,094,389,699 USD
7조1929억6672만 KRW
유통량
66,760,741,299 vet
총발행량
86,712,634,466 vet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.091229
    ₩108
    $7098만
    ₩837억8493만
    20.87% VET/USDT 2021-09-26 00:19:44
  • 2 Bitrue $0.092303
    ₩109
    $4366만
    ₩515억3981만
    12.84% VET/USDT 2021-09-25 22:37:13
  • 3 Upbit $0.094894
    ₩112
    $2581만
    ₩304억7025만
    7.59% VET/KRW 2021-09-25 22:43:25
  • 4 Binance US $0.092300
    ₩109
    $1658만
    ₩195억7680만
    4.88% VET/USD 2021-09-25 22:36:55
  • 5 Bitrue $0.092233
    ₩109
    $1401만
    ₩165억4455만
    4.12% VET/BTC 2021-09-25 22:37:14
  • 6 KuCoin $0.092564
    ₩109
    $1359만
    ₩160억4024만
    4.00% VET/USDT 2021-09-25 22:38:38
  • 7 Huobi Global $0.090455
    ₩107
    $1176만
    ₩138억8729만
    3.46% VET/USDT 2021-09-26 00:13:08
  • 8 Crypto.com Exchange $0.092609
    ₩109
    $1070만
    ₩126억3185만
    3.15% VET/BTC 2021-09-25 22:40:51
  • 9 Binance $0.090989
    ₩107
    $1059만
    ₩125억0540만
    3.11% VET/BUSD 2021-09-26 00:09:14
  • 10 Binance $0.090822
    ₩107
    $9,957,363
    ₩117억5228만
    2.93% VET/BTC 2021-09-26 00:16:43
  • 11 Crypto.com Exchange $0.092427
    ₩109
    $7,267,125
    ₩85억7709만
    2.14% VET/USDT 2021-09-25 22:30:23
  • 12 Oceanex $0.092353
    ₩109
    $7,192,637
    ₩84억8918만
    2.11% VET/ETH 2021-09-25 22:43:25
  • 13 Bitcoin.com Exchange $0.092626
    ₩109
    $7,017,646
    ₩82억8264만
    2.06% VET/BTC 2021-09-25 22:40:10
  • 14 HitBTC $0.099625
    ₩118
    $6,701,328
    ₩79억0931만
    1.97% VET/BTC 2021-09-24 17:57:27
  • 15 Bithumb $0.095149
    ₩112
    $6,262,111
    ₩73억9092만
    1.84% VET/KRW 2021-09-25 22:42:27
  • 16 BKEX $0.092510
    ₩109
    $5,536,320
    ₩65억3429만
    1.63% VET/USDT 2021-09-25 22:41:58
  • 17 BitMart $0.091965
    ₩109
    $5,219,240
    ₩61억6006만
    1.53% VET/USDT 2021-09-25 22:36:50
  • 18 Binance US $0.092537
    ₩109
    $5,121,480
    ₩60억4467만
    1.51% VET/USDT 2021-09-25 22:39:57
  • 19 BitMart $0.092252
    ₩109
    $5,038,205
    ₩59억4639만
    1.48% VET/ETH 2021-09-25 22:33:27
  • 20 BitMart $0.092243
    ₩109
    $4,682,723
    ₩55억2683만
    1.38% VET/BTC 2021-09-25 22:39:34
  • 21 AAX $0.092525
    ₩109
    $4,116,061
    ₩48억5802만
    1.21% VET/USDT 2021-09-25 22:45:20
  • 22 Oceanex $0.092431
    ₩109
    $3,794,870
    ₩44억7893만
    1.12% VET/BTC 2021-09-25 22:43:25
  • 23 Digifinex $0.091928
    ₩108
    $3,134,372
    ₩36억9937만
    0.92% VET/USDT 2021-09-25 22:32:00
  • 24 Oceanex $0.092166
    ₩109
    $2,781,954
    ₩32억8343만
    0.82% VET/USDT 2021-09-25 22:43:25
  • 25 LATOKEN $0.092188
    ₩109
    $2,272,784
    ₩26억8247만
    0.67% VET/USDT 2021-09-25 22:37:36
  • 26 Binance $0.090948
    ₩107
    $2,211,693
    ₩26억1037만
    0.65% VET/ETH 2021-09-26 00:19:54
  • 27 Nami.Exchange $0.091904
    ₩108
    $2,200,920
    ₩25억9765만
    0.65% VET/USDT 2021-09-25 03:10:04
  • 28 WOO Network $0.092265
    ₩109
    $2,166,814
    ₩25억5740만
    0.64% VET/USDT 2021-09-25 22:43:10
  • 29 VCC Exchange $0.088816
    ₩105
    $1,857,278
    ₩21억9207만
    0.55% VET/USDT 2021-09-25 17:47:20
  • 30 Binance $0.091499
    ₩108
    $1,839,094
    ₩21억7060만
    0.54% VET/EUR 2021-09-26 00:20:00
  • 31 Gate.io $0.092075
    ₩109
    $1,810,259
    ₩21억3657만
    0.53% VET/USDT 2021-09-25 22:33:32
  • 32 Binance $0.090800
    ₩107
    $1,602,674
    ₩18억9157만
    0.47% VET/BNB 2021-09-26 00:04:37
  • 33 Binance $0.091022
    ₩107
    $1,527,000
    ₩18억0225만
    0.45% VET/TRY 2021-09-26 00:17:33
  • 34 Bittrex $0.089869
    ₩106
    $1,372,411
    ₩16억1980만
    0.40% VET/USDT 2021-09-25 17:34:03
  • 35 AscendEX (BitMax) $0.091947
    ₩109
    $1,353,176
    ₩15억9710만
    0.40% VET/USDT 2021-09-25 22:32:44
  • 36 KuCoin $0.092670
    ₩109
    $1,290,391
    ₩15억2299만
    0.38% VET/BTC 2021-09-25 22:39:49
  • 37 XT.COM $0.092215
    ₩109
    $1,290,244
    ₩15억2282만
    0.38% VET/USDT 2021-09-25 22:32:32
  • 38 Huobi Global $0.092555
    ₩109
    $1,263,882
    ₩14억9170만
    0.37% VET/BTC 2021-09-25 22:32:31
  • 39 Flybit $0.096870
    ₩114
    $1,210,232
    ₩14억2838만
    0.36% VET/BTC 2021-09-23 12:41:33
  • 40 Bitrue $0.091369
    ₩108
    $1,118,340
    ₩13억1993만
    0.33% VET/XRP 2021-09-25 22:12:17
  • 41 LocalTrade $0.092235
    ₩109
    $1,093,223
    ₩12억9028만
    0.32% VET/USDT 2021-09-22 16:34:09
  • 42 Nami.Exchange $0.092486
    ₩109
    $1,028,425
    ₩12억1380만
    0.30% VET/VNDC 2021-09-25 03:08:54
  • 43 Bitrue $0.092660
    ₩109
    $963,833
    ₩11억3757만
    0.28% VET/ETH 2021-09-25 22:40:39
  • 44 MEXC Global $0.092574
    ₩109
    $961,560
    ₩11억3489만
    0.28% VET/USDT 2021-09-25 22:39:14
  • 45 Bittrex $0.089588
    ₩106
    $894,941
    ₩10억5626만
    0.26% VET/BTC 2021-09-25 17:40:47
  • 46 Binance $0.092511
    ₩109
    $745,244
    ₩8억7958만
    0.22% VET/GBP 2021-09-26 00:11:54
  • 47 LocalTrade $0.092634
    ₩109
    $725,418
    ₩8억5618만
    0.21% VET/BTC 2021-09-22 16:34:09
  • 48 DragonEx $0.092799
    ₩110
    $509,158
    ₩6억0093만
    0.15% VET/ETH 2021-09-25 11:35:31
  • 49 WazirX $0.098671
    ₩116
    $406,700
    ₩4억8001만
    0.12% VET/INR 2021-09-25 22:40:36
  • 50 CoinEx $0.092287
    ₩109
    $395,992
    ₩4억6737만
    0.12% VET/USDT 2021-09-25 22:36:10
  • 51 Hoo.com $0.091783
    ₩108
    $383,838
    ₩4억5302만
    0.11% VET/USDT 2021-09-25 20:47:56
  • 52 Binance US $0.092670
    ₩109
    $383,728
    ₩4억5289만
    0.11% VET/BTC 2021-09-25 22:39:57
  • 53 KuCoin $0.092775
    ₩109
    $349,197
    ₩4억1214만
    0.10% VET/ETH 2021-09-25 22:38:38
  • 54 Hotbit $0.092435
    ₩109
    $333,956
    ₩3억9415만
    0.10% VET/USDT 2021-09-25 22:43:25
  • 55 Hotbit $0.092180
    ₩109
    $315,614
    ₩3억7250만
    0.09% VET/ETH 2021-09-25 22:34:41
  • 56 HitBTC $0.099065
    ₩117
    $310,820
    ₩3억6684만
    0.09% VET/USDT 2021-09-24 17:57:52
  • 57 BiONE $0.092450
    ₩109
    $302,526
    ₩3억5705만
    0.09% VET/USDT 2021-09-25 03:20:44
  • 58 Crypto.com Exchange $0.092244
    ₩109
    $300,050
    ₩3억5413만
    0.09% VET/USDC 2021-09-25 22:30:24
  • 59 Huobi Global $0.092329
    ₩109
    $290,855
    ₩3억4328만
    0.09% VET/ETH 2021-09-25 22:35:14
  • 60 Bitfinex $0.091875
    ₩108
    $231,836
    ₩2억7362만
    0.07% VET/USD 2021-09-25 22:38:23
  • 61 LBank $0.092595
    ₩109
    $172,025
    ₩2억0303만
    0.05% VET/USDT 2021-09-25 22:39:29
  • 62 BigONE $0.092228
    ₩109
    $146,166
    ₩1억7251만
    0.04% VET/USDT 2021-09-25 22:37:33
  • 63 Upbit $0.093514
    ₩110
    $124,650
    ₩1억4711만
    0.04% VET/BTC 2021-09-25 22:36:36
  • 64 Huobi Global $0.091610
    ₩108
    $118,600
    ₩1억3997만
    0.03% VET/HUSD 2021-09-25 22:32:32
  • 65 Huobi Korea $0.092411
    ₩109
    $103,312
    ₩1억2193만
    0.03% VET/USDT 2021-09-22 16:33:12
  • 66 AscendEX (BitMax) $0.092692
    ₩109
    $91,576
    ₩1억0808만
    0.03% VET/BTC 2021-09-25 22:32:44
  • 67 Crypto.com Exchange $0.092277
    ₩109
    $69,999
    ₩8261만
    0.02% VET/CRO 2021-09-25 22:30:23
  • 68 WazirX $0.092006
    ₩109
    $48,842
    ₩5764만
    0.01% VET/USDT 2021-09-25 22:34:00
  • 69 LATOKEN $0.092420
    ₩109
    $45,071
    ₩5319만
    0.01% VET/ETH 2021-09-25 22:37:36
  • 70 Huobi Korea $0.093812
    ₩111
    $42,566
    ₩5023만
    0.01% VET/KRW 2021-09-22 16:33:10
  • 71 TokoCrypto $0.092079
    ₩109
    $39,408
    ₩4651만
    0.01% VET/USDT 2021-09-25 23:00:04
  • 72 KuCoin $0.092691
    ₩109
    $34,806
    ₩4108만
    0.01% VET/KCS 2021-09-25 22:38:38
  • 73 Bitfinex $0.091957
    ₩109
    $31,141
    ₩3675만
    0.01% VET/UST 2021-09-25 22:36:28
  • 74 Bittrex $0.090700
    ₩107
    $28,037
    ₩3309만
    0.01% VET/USD 2021-09-25 17:21:05
  • 75 NovaDAX $0.092550
    ₩109
    $24,657
    ₩2910만
    0.01% VET/BRL 2021-09-25 22:52:17
  • 76 Bittrex $0.091623
    ₩108
    $24,274
    ₩2864만
    0.01% VET/ETH 2021-09-25 17:08:04
  • 77 Bitfinex $0.092678
    ₩109
    $23,514
    ₩2775만
    0.01% VET/BTC 2021-09-25 22:38:17
  • 78 Upbit Indonesia $0.091307
    ₩108
    $20,078
    ₩2369만
    0.01% VET/BTC 2021-09-22 16:08:06
  • 79 CoinDCX $0.099440
    ₩117
    $17,128
    ₩2021만
    0.01% VET/INR 2021-09-25 22:52:27
  • 80 CoinEx $0.092447
    ₩109
    $16,862
    ₩1990만
    0.00% VET/BTC 2021-09-25 22:36:10
  • 81 CoinEx $0.092333
    ₩109
    $14,526
    ₩1714만
    0.00% VET/ETH 2021-09-25 22:36:08
  • 82 CoinEx $0.092427
    ₩109
    $12,750
    ₩1504만
    0.00% VET/BCH 2021-09-25 22:36:08
  • 83 CoinEx $0.091747
    ₩108
    $12,603
    ₩1487만
    0.00% VET/USDC 2021-09-25 22:36:08
  • 84 BitBNS $0.101594
    ₩120
    $10,583
    ₩1249만
    0.00% VET/INR 2021-09-25 22:55:27
  • 85 TokoCrypto $0.092486
    ₩109
    $6,713
    ₩7,923,348
    0.00% VET/BUSD 2021-09-25 22:47:02
  • 86 BigONE $0.091364
    ₩108
    $5,135
    ₩6,060,991
    0.00% VET/BTC 2021-09-25 20:27:19
  • 87 Huobi Korea $0.092211
    ₩109
    $5,055
    ₩5,965,980
    0.00% VET/BTC 2021-09-22 16:33:16
  • 88 NovaDAX $0.091854
    ₩108
    $4,681
    ₩5,524,822
    0.00% VET/USDT 2021-09-25 18:20:59
  • 89 Gate.io $0.092098
    ₩109
    $3,143
    ₩3,709,393
    0.00% VET/ETH 2021-09-25 22:30:24
  • 90 Zipmex $0.093183
    ₩110
    $2,506
    ₩2,957,709
    0.00% VET/IDR 2021-09-25 22:52:58
  • 91 Zipmex $0.093026
    ₩110
    $1,682
    ₩1,985,635
    0.00% VET/USDT 2021-09-25 22:55:03
  • 92 HitBTC $0.094223
    ₩111
    $1,371
    ₩1,618,078
    0.00% VET/ETH 2021-09-23 00:10:53
  • 93 Huobi Korea $0.092277
    ₩109
    $775
    ₩914,466
    0.00% VET/ETH 2021-09-22 16:33:10
  • 94 HitBTC $0.112821
    ₩133
    $395
    ₩466,191
    0.00% VET/HIT 2021-09-19 04:07:21
  • 95 TokoCrypto $0.092492
    ₩109
    $374
    ₩441,465
    0.00% VET/BNB 2021-09-25 22:33:48
  • 96 TokoCrypto $0.091878
    ₩108
    $225
    ₩265,806
    0.00% VET/ETH 2021-09-25 21:53:38
  • 97 TokoCrypto $0.092240
    ₩109
    $80
    ₩93,890
    0.00% VET/BTC 2021-09-25 22:21:02
오래동안 업데이트가 안된 마켓 목록
  • 98 STEX $1.24
    ₩1,464
    $1
    ₩1,723
    0.00 VET/ETH 2019-08-22 05:43:45
  • 99 Coinbe $0.535479
    ₩632
    $0
    ₩0
    0.00 VEN/BTC 2019-06-11 12:58:53
  • 100 BiONE $0.194128
    ₩229
    $318,594
    ₩3억7602만
    0.00 VET/ETH 2021-04-24 13:26:30
  • 101 Bitsonic $0.193123
    ₩228
    $156
    ₩184,345
    0.00 VET/BSC 2021-05-07 23:01:03
  • 102 Sistemkoin $0.163310
    ₩193
    $1,338,906
    ₩15억8025만
    0.00 VET/BTC 2021-04-14 16:05:25
  • 103 Atomars $0.128953
    ₩152
    $3,775
    ₩4,455,754
    0.00 VET/USDT 2021-06-08 16:10:33
  • 104 Huobi Indonesia $0.128579
    ₩152
    $1,530
    ₩1,805,928
    0.00 VET/USDT 2021-08-17 08:29:21
  • 105 Flybit $0.125382
    ₩148
    $8,627,042
    ₩101억8215만
    0.00 VET/USDT 2021-09-08 14:18:05
  • 106 Atomars $0.117873
    ₩139
    $380
    ₩448,947
    0.00 VET/BTC 2021-06-08 16:10:33
  • 107 Altilly $0.037623
    ₩44.40
    $39
    ₩45,983
    0.00 VET/XQR 2020-12-02 08:42:53
  • 108 BitAsset $0.031056
    ₩36.65
    $22,806
    ₩2691만
    0.00 VET/USDT 2021-01-07 02:45:44
  • 109 Altilly $0.028352
    ₩33.46
    $1
    ₩1,004
    0.00 VET/BCH 2020-12-22 21:31:33
  • 110 LBank $0.028281
    ₩33.38
    $266,769
    ₩3억1485만
    0.00 VET/ETH 2021-02-02 17:43:44
  • 111 LBank $0.028010
    ₩33.06
    $84,823
    ₩1억0011만
    0.00 VET/BTC 2021-02-02 17:43:44
  • 112 Bibo $0.021788
    ₩25.72
    $2
    ₩1,806
    0.00 VET/ETH 2020-08-13 10:59:29
  • 113 Livecoin $0.020987
    ₩24.77
    $25
    ₩29,719
    0.00 VET/USDT 2020-12-15 19:24:27
  • 114 BKEX $0.019536
    ₩23.06
    $408,454
    ₩4억8208만
    0.00 VET/ETH 2020-08-17 00:33:37
  • 115 BKEX $0.019336
    ₩22.82
    $510,828
    ₩6억0291만
    0.00 VET/BTC 2020-08-17 15:04:47
  • 116 Altilly $0.018142
    ₩21.41
    $7
    ₩8,817
    0.00 VET/BTC 2020-12-25 00:47:59
  • 117 Hotbit $0.016965
    ₩20.02
    $1,103
    ₩1,302,087
    0.00 VET/BTC 2020-12-29 16:08:36
  • 118 Livecoin $0.016379
    ₩19.33
    $80
    ₩94,775
    0.00 VET/ETH 2020-12-16 19:05:28
  • 119 Altilly $0.016119
    ₩19.02
    $4
    ₩4,827
    0.00 VET/ETH 2020-12-21 18:41:24
  • 120 Livecoin $0.015911
    ₩18.78
    $234
    ₩276,240
    0.00 VET/BTC 2020-12-16 11:04:36
  • 121 Bibo $0.015234
    ₩17.98
    $5
    ₩5,382
    0.00 VET/USDT 2020-09-20 12:51:56
  • 122 MXC $0.014644
    ₩17.28
    $1,078,484
    ₩12억7289만
    0.00 VET/ETH 2020-09-04 00:17:04
  • 123 BitMart $0.014482
    ₩17.09
    $4
    ₩4,308
    0.00 VET/BMX 2020-08-06 09:22:06
  • 124 Coinsuper $0.010174
    ₩12.01
    $0
    ₩0
    0.00 VET/ETH 2019-07-21 22:02:07
  • 125 Vindax $0.009781
    ₩11.54
    $12,102
    ₩1428만
    0.00 VET/ETH 2019-06-26 09:54:38
  • 126 Liquid $0.009231
    ₩10.90
    $9
    ₩10,894
    0.00 VET/BTC 2020-02-06 10:13:40
  • 127 Instant Bitex $0.008650
    ₩10.21
    $8,009
    ₩9,453,166
    0.00 VET/BTC 2019-09-29 23:50:15
  • 128 Coinsuper $0.008453
    ₩9.98
    $15
    ₩17,621
    0.00 VET/BTC 2020-02-13 22:20:27
  • 129 Bibo $0.008302
    ₩9.80
    $17
    ₩19,592
    0.00 VET/BTC 2020-06-24 11:14:24
  • 130 Vindax $0.007434
    ₩8.77
    $19,072
    ₩2251만
    0.00 VET/BTC 2019-06-26 09:54:38
  • 131 Huobi Korea $0.007030
    ₩8.30
    $2,528
    ₩2,984,029
    0.00 VET/USDT 2019-06-21 16:38:18
  • 132 Huobi Korea $0.007028
    ₩8.30
    $3,980
    ₩4,697,366
    0.00 VET/BTC 2019-06-21 16:38:19
  • 133 Huobi Korea $0.007021
    ₩8.29
    $275
    ₩324,572
    0.00 VET/ETH 2019-06-21 16:42:24
  • 134 Elitex $0.006057
    ₩7.15
    $0
    ₩0
    0.00 VET/USDT 2019-12-13 13:43:44
  • 135 Elitex $0.006004
    ₩7.09
    $0
    ₩0
    0.00 VET/BTC 2019-12-13 13:43:38
  • 136 Coinsuper $0.005383
    ₩6.35
    $0
    ₩0
    0.00 VET/USD 2020-01-08 05:07:40
  • 137 LATOKEN $0.004448
    ₩5.25
    $71
    ₩83,326
    0.00 VET/BTC 2020-05-14 21:01:00
  • 138 Liquid $0.004010
    ₩4.73
    $0
    ₩0
    0.00 VET/ETH 2019-09-29 23:19:58
  • 139 Bitfinex $0.003061
    ₩3.61
    $18
    ₩20,926
    0.00 VET/ETH 2020-03-26 06:23:28
  • 140 ZG.com $0.002877
    ₩3.40
    $1,689,157
    ₩19억9364만
    0.00 VET/ETH 2020-03-12 20:04:28
  • 141 ZG.com $0.002846
    ₩3.36
    $281,412
    ₩3억3213만
    0.00 VET/USDT 2020-03-12 20:04:31
  • 142 ZG.com $0.002833
    ₩3.34
    $1,376,459
    ₩16억2458만
    0.00 VET/BTC 2020-03-12 20:04:31
  • 143 Lbank $0.002207
    ₩2.60
    $0
    ₩0
    0.00 VET/LBCN 2019-08-11 01:27:03
  • 144 Cybex DEX $0.000347
    ₩0.41
    $0
    ₩0
    0.00 VET/CYB 2019-05-26 22:22:21
  • 145 Swiftex $0.000025
    ₩0.03
    $1
    ₩1,475
    0.00 VET/BTC 2019-10-02 06:56:56
  • 146 Altilly $0.000010
    ₩0.01
    $0
    ₩0
    0.00 VET/USDT 2019-05-02 12:00:03
  • 147 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/BTC 2019-09-19 22:36:53
  • 148 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/WETH 2019-09-29 23:01:00
  • 149 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:19
  • 150 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AD345096-5… 2019-09-29 23:02:24
  • 151 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 VET/USDT 2019-06-11 12:56:55