비체인 [VET] (VeChain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.091229
₩108
$7098만
₩837억8493만 20.87% VET/USDT 2021-09-26 00:19:44
2 Bitrue $0.092303
₩109
$4366만
₩515억3981만 12.84% VET/USDT 2021-09-25 22:37:13
3 Upbit $0.094894
₩112
$2581만
₩304억7025만 7.59% VET/KRW 2021-09-25 22:43:25
4 Binance US $0.092300
₩109
$1658만
₩195억7680만 4.88% VET/USD 2021-09-25 22:36:55
5 Bitrue $0.092233
₩109
$1401만
₩165억4455만 4.12% VET/BTC 2021-09-25 22:37:14
6 KuCoin $0.092564
₩109
$1359만
₩160억4024만 4.00% VET/USDT 2021-09-25 22:38:38
7 Huobi Global $0.090455
₩107
$1176만
₩138억8729만 3.46% VET/USDT 2021-09-26 00:13:08
8 Crypto.com Exchange $0.092609
₩109
$1070만
₩126억3185만 3.15% VET/BTC 2021-09-25 22:40:51
9 Binance $0.090989
₩107
$1059만
₩125억0540만 3.11% VET/BUSD 2021-09-26 00:09:14
10 Binance $0.090822
₩107
$9,957,363
₩117억5228만 2.93% VET/BTC 2021-09-26 00:16:43
11 Crypto.com Exchange $0.092427
₩109
$7,267,125
₩85억7709만 2.14% VET/USDT 2021-09-25 22:30:23
12 Oceanex $0.092353
₩109
$7,192,637
₩84억8918만 2.11% VET/ETH 2021-09-25 22:43:25
13 Bitcoin.com Exchange $0.092626
₩109
$7,017,646
₩82억8264만 2.06% VET/BTC 2021-09-25 22:40:10
14 HitBTC $0.099625
₩118
$6,701,328
₩79억0931만 1.97% VET/BTC 2021-09-24 17:57:27
15 Bithumb $0.095149
₩112
$6,262,111
₩73억9092만 1.84% VET/KRW 2021-09-25 22:42:27
16 BKEX $0.092510
₩109
$5,536,320
₩65억3429만 1.63% VET/USDT 2021-09-25 22:41:58
17 BitMart $0.091965
₩109
$5,219,240
₩61억6006만 1.53% VET/USDT 2021-09-25 22:36:50
18 Binance US $0.092537
₩109
$5,121,480
₩60억4467만 1.51% VET/USDT 2021-09-25 22:39:57
19 BitMart $0.092252
₩109
$5,038,205
₩59억4639만 1.48% VET/ETH 2021-09-25 22:33:27
20 BitMart $0.092243
₩109
$4,682,723
₩55억2683만 1.38% VET/BTC 2021-09-25 22:39:34
21 AAX $0.092525
₩109
$4,116,061
₩48억5802만 1.21% VET/USDT 2021-09-25 22:45:20
22 Oceanex $0.092431
₩109
$3,794,870
₩44억7893만 1.12% VET/BTC 2021-09-25 22:43:25
23 Digifinex $0.091928
₩108
$3,134,372
₩36억9937만 0.92% VET/USDT 2021-09-25 22:32:00
24 Oceanex $0.092166
₩109
$2,781,954
₩32억8343만 0.82% VET/USDT 2021-09-25 22:43:25
25 LATOKEN $0.092188
₩109
$2,272,784
₩26억8247만 0.67% VET/USDT 2021-09-25 22:37:36
26 Binance $0.090948
₩107
$2,211,693
₩26억1037만 0.65% VET/ETH 2021-09-26 00:19:54
27 Nami.Exchange $0.091904
₩108
$2,200,920
₩25억9765만 0.65% VET/USDT 2021-09-25 03:10:04
28 WOO Network $0.092265
₩109
$2,166,814
₩25억5740만 0.64% VET/USDT 2021-09-25 22:43:10
29 VCC Exchange $0.088816
₩105
$1,857,278
₩21억9207만 0.55% VET/USDT 2021-09-25 17:47:20
30 Binance $0.091499
₩108
$1,839,094
₩21억7060만 0.54% VET/EUR 2021-09-26 00:20:00
31 Gate.io $0.092075
₩109
$1,810,259
₩21억3657만 0.53% VET/USDT 2021-09-25 22:33:32
32 Binance $0.090800
₩107
$1,602,674
₩18억9157만 0.47% VET/BNB 2021-09-26 00:04:37
33 Binance $0.091022
₩107
$1,527,000
₩18억0225만 0.45% VET/TRY 2021-09-26 00:17:33
34 Bittrex $0.089869
₩106
$1,372,411
₩16억1980만 0.40% VET/USDT 2021-09-25 17:34:03
35 AscendEX (BitMax) $0.091947
₩109
$1,353,176
₩15억9710만 0.40% VET/USDT 2021-09-25 22:32:44
36 KuCoin $0.092670
₩109
$1,290,391
₩15억2299만 0.38% VET/BTC 2021-09-25 22:39:49
37 XT.COM $0.092215
₩109
$1,290,244
₩15억2282만 0.38% VET/USDT 2021-09-25 22:32:32
38 Huobi Global $0.092555
₩109
$1,263,882
₩14억9170만 0.37% VET/BTC 2021-09-25 22:32:31
39 Flybit $0.096870
₩114
$1,210,232
₩14억2838만 0.36% VET/BTC 2021-09-23 12:41:33
40 Bitrue $0.091369
₩108
$1,118,340
₩13억1993만 0.33% VET/XRP 2021-09-25 22:12:17
41 LocalTrade $0.092235
₩109
$1,093,223
₩12억9028만 0.32% VET/USDT 2021-09-22 16:34:09
42 Nami.Exchange $0.092486
₩109
$1,028,425
₩12억1380만 0.30% VET/VNDC 2021-09-25 03:08:54
43 Bitrue $0.092660
₩109
$963,833
₩11억3757만 0.28% VET/ETH 2021-09-25 22:40:39
44 MEXC Global $0.092574
₩109
$961,560
₩11억3489만 0.28% VET/USDT 2021-09-25 22:39:14
45 Bittrex $0.089588
₩106
$894,941
₩10억5626만 0.26% VET/BTC 2021-09-25 17:40:47
46 Binance $0.092511
₩109
$745,244
₩8억7958만 0.22% VET/GBP 2021-09-26 00:11:54
47 LocalTrade $0.092634
₩109
$725,418
₩8억5618만 0.21% VET/BTC 2021-09-22 16:34:09
48 DragonEx $0.092799
₩110
$509,158
₩6억0093만 0.15% VET/ETH 2021-09-25 11:35:31
49 WazirX $0.098671
₩116
$406,700
₩4억8001만 0.12% VET/INR 2021-09-25 22:40:36
50 CoinEx $0.092287
₩109
$395,992
₩4억6737만 0.12% VET/USDT 2021-09-25 22:36:10
51 Hoo.com $0.091783
₩108
$383,838
₩4억5302만 0.11% VET/USDT 2021-09-25 20:47:56
52 Binance US $0.092670
₩109
$383,728
₩4억5289만 0.11% VET/BTC 2021-09-25 22:39:57
53 KuCoin $0.092775
₩109
$349,197
₩4억1214만 0.10% VET/ETH 2021-09-25 22:38:38
54 Hotbit $0.092435
₩109
$333,956
₩3억9415만 0.10% VET/USDT 2021-09-25 22:43:25
55 Hotbit $0.092180
₩109
$315,614
₩3억7250만 0.09% VET/ETH 2021-09-25 22:34:41
56 HitBTC $0.099065
₩117
$310,820
₩3억6684만 0.09% VET/USDT 2021-09-24 17:57:52
57 BiONE $0.092450
₩109
$302,526
₩3억5705만 0.09% VET/USDT 2021-09-25 03:20:44
58 Crypto.com Exchange $0.092244
₩109
$300,050
₩3억5413만 0.09% VET/USDC 2021-09-25 22:30:24
59 Huobi Global $0.092329
₩109
$290,855
₩3억4328만 0.09% VET/ETH 2021-09-25 22:35:14
60 Bitfinex $0.091875
₩108
$231,836
₩2억7362만 0.07% VET/USD 2021-09-25 22:38:23
61 LBank $0.092595
₩109
$172,025
₩2억0303만 0.05% VET/USDT 2021-09-25 22:39:29
62 BigONE $0.092228
₩109
$146,166
₩1억7251만 0.04% VET/USDT 2021-09-25 22:37:33
63 Upbit $0.093514
₩110
$124,650
₩1억4711만 0.04% VET/BTC 2021-09-25 22:36:36
64 Huobi Global $0.091610
₩108
$118,600
₩1억3997만 0.03% VET/HUSD 2021-09-25 22:32:32
65 Huobi Korea $0.092411
₩109
$103,312
₩1억2193만 0.03% VET/USDT 2021-09-22 16:33:12
66 AscendEX (BitMax) $0.092692
₩109
$91,576
₩1억0808만 0.03% VET/BTC 2021-09-25 22:32:44
67 Crypto.com Exchange $0.092277
₩109
$69,999
₩8261만 0.02% VET/CRO 2021-09-25 22:30:23
68 WazirX $0.092006
₩109
$48,842
₩5764만 0.01% VET/USDT 2021-09-25 22:34:00
69 LATOKEN $0.092420
₩109
$45,071
₩5319만 0.01% VET/ETH 2021-09-25 22:37:36
70 Huobi Korea $0.093812
₩111
$42,566
₩5023만 0.01% VET/KRW 2021-09-22 16:33:10
71 TokoCrypto $0.092079
₩109
$39,408
₩4651만 0.01% VET/USDT 2021-09-25 23:00:04
72 KuCoin $0.092691
₩109
$34,806
₩4108만 0.01% VET/KCS 2021-09-25 22:38:38
73 Bitfinex $0.091957
₩109
$31,141
₩3675만 0.01% VET/UST 2021-09-25 22:36:28
74 Bittrex $0.090700
₩107
$28,037
₩3309만 0.01% VET/USD 2021-09-25 17:21:05
75 NovaDAX $0.092550
₩109
$24,657
₩2910만 0.01% VET/BRL 2021-09-25 22:52:17
76 Bittrex $0.091623
₩108
$24,274
₩2864만 0.01% VET/ETH 2021-09-25 17:08:04
77 Bitfinex $0.092678
₩109
$23,514
₩2775만 0.01% VET/BTC 2021-09-25 22:38:17
78 Upbit Indonesia $0.091307
₩108
$20,078
₩2369만 0.01% VET/BTC 2021-09-22 16:08:06
79 CoinDCX $0.099440
₩117
$17,128
₩2021만 0.01% VET/INR 2021-09-25 22:52:27
80 CoinEx $0.092447
₩109
$16,862
₩1990만 0.00% VET/BTC 2021-09-25 22:36:10
81 CoinEx $0.092333
₩109
$14,526
₩1714만 0.00% VET/ETH 2021-09-25 22:36:08
82 CoinEx $0.092427
₩109
$12,750
₩1504만 0.00% VET/BCH 2021-09-25 22:36:08
83 CoinEx $0.091747
₩108
$12,603
₩1487만 0.00% VET/USDC 2021-09-25 22:36:08
84 BitBNS $0.101594
₩120
$10,583
₩1249만 0.00% VET/INR 2021-09-25 22:55:27
85 TokoCrypto $0.092486
₩109
$6,713
₩7,923,348 0.00% VET/BUSD 2021-09-25 22:47:02
86 BigONE $0.091364
₩108
$5,135
₩6,060,991 0.00% VET/BTC 2021-09-25 20:27:19
87 Huobi Korea $0.092211
₩109
$5,055
₩5,965,980 0.00% VET/BTC 2021-09-22 16:33:16
88 NovaDAX $0.091854
₩108
$4,681
₩5,524,822 0.00% VET/USDT 2021-09-25 18:20:59
89 Gate.io $0.092098
₩109
$3,143
₩3,709,393 0.00% VET/ETH 2021-09-25 22:30:24
90 Zipmex $0.093183
₩110
$2,506
₩2,957,709 0.00% VET/IDR 2021-09-25 22:52:58
91 Zipmex $0.093026
₩110
$1,682
₩1,985,635 0.00% VET/USDT 2021-09-25 22:55:03
92 HitBTC $0.094223
₩111
$1,371
₩1,618,078 0.00% VET/ETH 2021-09-23 00:10:53
93 Huobi Korea $0.092277
₩109
$775
₩914,466 0.00% VET/ETH 2021-09-22 16:33:10
94 HitBTC $0.112821
₩133
$395
₩466,191 0.00% VET/HIT 2021-09-19 04:07:21
95 TokoCrypto $0.092492
₩109
$374
₩441,465 0.00% VET/BNB 2021-09-25 22:33:48
96 TokoCrypto $0.091878
₩108
$225
₩265,806 0.00% VET/ETH 2021-09-25 21:53:38
97 TokoCrypto $0.092240
₩109
$80
₩93,890 0.00% VET/BTC 2021-09-25 22:21:02

오래동안 업데이트가 안된 마켓 목록

98 STEX $1.24
₩1,464
$1
₩1,723 0.00 VET/ETH 2019-08-22 05:43:45
99 Coinbe $0.535479
₩632
$0
₩0 0.00 VEN/BTC 2019-06-11 12:58:53
100 BiONE $0.194128
₩229
$318,594
₩3억7602만 0.00 VET/ETH 2021-04-24 13:26:30
101 Bitsonic $0.193123
₩228
$156
₩184,345 0.00 VET/BSC 2021-05-07 23:01:03
102 Sistemkoin $0.163310
₩193
$1,338,906
₩15억8025만 0.00 VET/BTC 2021-04-14 16:05:25
103 Atomars $0.128953
₩152
$3,775
₩4,455,754 0.00 VET/USDT 2021-06-08 16:10:33
104 Huobi Indonesia $0.128579
₩152
$1,530
₩1,805,928 0.00 VET/USDT 2021-08-17 08:29:21
105 Flybit $0.125382
₩148
$8,627,042
₩101억8215만 0.00 VET/USDT 2021-09-08 14:18:05
106 Atomars $0.117873
₩139
$380
₩448,947 0.00 VET/BTC 2021-06-08 16:10:33
107 Altilly $0.037623
₩44.40
$39
₩45,983 0.00 VET/XQR 2020-12-02 08:42:53
108 BitAsset $0.031056
₩36.65
$22,806
₩2691만 0.00 VET/USDT 2021-01-07 02:45:44
109 Altilly $0.028352
₩33.46
$1
₩1,004 0.00 VET/BCH 2020-12-22 21:31:33
110 LBank $0.028281
₩33.38
$266,769
₩3억1485만 0.00 VET/ETH 2021-02-02 17:43:44
111 LBank $0.028010
₩33.06
$84,823
₩1억0011만 0.00 VET/BTC 2021-02-02 17:43:44
112 Bibo $0.021788
₩25.72
$2
₩1,806 0.00 VET/ETH 2020-08-13 10:59:29
113 Livecoin $0.020987
₩24.77
$25
₩29,719 0.00 VET/USDT 2020-12-15 19:24:27
114 BKEX $0.019536
₩23.06
$408,454
₩4억8208만 0.00 VET/ETH 2020-08-17 00:33:37
115 BKEX $0.019336
₩22.82
$510,828
₩6억0291만 0.00 VET/BTC 2020-08-17 15:04:47
116 Altilly $0.018142
₩21.41
$7
₩8,817 0.00 VET/BTC 2020-12-25 00:47:59
117 Hotbit $0.016965
₩20.02
$1,103
₩1,302,087 0.00 VET/BTC 2020-12-29 16:08:36
118 Livecoin $0.016379
₩19.33
$80
₩94,775 0.00 VET/ETH 2020-12-16 19:05:28
119 Altilly $0.016119
₩19.02
$4
₩4,827 0.00 VET/ETH 2020-12-21 18:41:24
120 Livecoin $0.015911
₩18.78
$234
₩276,240 0.00 VET/BTC 2020-12-16 11:04:36
121 Bibo $0.015234
₩17.98
$5
₩5,382 0.00 VET/USDT 2020-09-20 12:51:56
122 MXC $0.014644
₩17.28
$1,078,484
₩12억7289만 0.00 VET/ETH 2020-09-04 00:17:04
123 BitMart $0.014482
₩17.09
$4
₩4,308 0.00 VET/BMX 2020-08-06 09:22:06
124 Coinsuper $0.010174
₩12.01
$0
₩0 0.00 VET/ETH 2019-07-21 22:02:07
125 Vindax $0.009781
₩11.54
$12,102
₩1428만 0.00 VET/ETH 2019-06-26 09:54:38
126 Liquid $0.009231
₩10.90
$9
₩10,894 0.00 VET/BTC 2020-02-06 10:13:40
127 Instant Bitex $0.008650
₩10.21
$8,009
₩9,453,166 0.00 VET/BTC 2019-09-29 23:50:15
128 Coinsuper $0.008453
₩9.98
$15
₩17,621 0.00 VET/BTC 2020-02-13 22:20:27
129 Bibo $0.008302
₩9.80
$17
₩19,592 0.00 VET/BTC 2020-06-24 11:14:24
130 Vindax $0.007434
₩8.77
$19,072
₩2251만 0.00 VET/BTC 2019-06-26 09:54:38
131 Huobi Korea $0.007030
₩8.30
$2,528
₩2,984,029 0.00 VET/USDT 2019-06-21 16:38:18
132 Huobi Korea $0.007028
₩8.30
$3,980
₩4,697,366 0.00 VET/BTC 2019-06-21 16:38:19
133 Huobi Korea $0.007021
₩8.29
$275
₩324,572 0.00 VET/ETH 2019-06-21 16:42:24
134 Elitex $0.006057
₩7.15
$0
₩0 0.00 VET/USDT 2019-12-13 13:43:44
135 Elitex $0.006004
₩7.09
$0
₩0 0.00 VET/BTC 2019-12-13 13:43:38
136 Coinsuper $0.005383
₩6.35
$0
₩0 0.00 VET/USD 2020-01-08 05:07:40
137 LATOKEN $0.004448
₩5.25
$71
₩83,326 0.00 VET/BTC 2020-05-14 21:01:00
138 Liquid $0.004010
₩4.73
$0
₩0 0.00 VET/ETH 2019-09-29 23:19:58
139 Bitfinex $0.003061
₩3.61
$18
₩20,926 0.00 VET/ETH 2020-03-26 06:23:28
140 ZG.com $0.002877
₩3.40
$1,689,157
₩19억9364만 0.00 VET/ETH 2020-03-12 20:04:28
141 ZG.com $0.002846
₩3.36
$281,412
₩3억3213만 0.00 VET/USDT 2020-03-12 20:04:31
142 ZG.com $0.002833
₩3.34
$1,376,459
₩16억2458만 0.00 VET/BTC 2020-03-12 20:04:31
143 Lbank $0.002207
₩2.60
$0
₩0 0.00 VET/LBCN 2019-08-11 01:27:03
144 Cybex DEX $0.000347
₩0.41
$0
₩0 0.00 VET/CYB 2019-05-26 22:22:21
145 Swiftex $0.000025
₩0.03
$1
₩1,475 0.00 VET/BTC 2019-10-02 06:56:56
146 Altilly $0.000010
₩0.01
$0
₩0 0.00 VET/USDT 2019-05-02 12:00:03
147 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 VET/BTC 2019-09-19 22:36:53
148 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 VET/WETH 2019-09-29 23:01:00
149 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:19
150 Lykke $0.000000
₩0.00
$0
₩0 0.00 AD345096-5… 2019-09-29 23:02:24
151 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 VET/USDT 2019-06-11 12:56:55