테라(루나) [LUNA] (Terra) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1760조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

테라(루나) [LUNA] (Terra) 시세 모든 거래소 가격

가격 (▼ -2.04%)
8.88 USD
10,238 KRW
시가총액 (30위)
3,695,578,751 USD
4조2605억9600만 KRW
유통량
417,455,737 luna
총발행량
994,515,841 luna
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $8.92
    ₩10,284
    $1억1785만
    ₩1358억7677만
    25.07% LUNA/USDT 2021-07-28 02:55:41
  • 2 OKEx $8.90
    ₩10,261
    $1억0114만
    ₩1166억0391만
    21.52% LUNA/USDT 2021-07-28 02:48:51
  • 3 KuCoin $8.91
    ₩10,272
    $3717만
    ₩428억6031만
    7.91% LUNA/USDT 2021-07-28 03:00:12
  • 4 Huobi Global $8.92
    ₩10,284
    $3020만
    ₩348억2752만
    6.43% LUNA/USDT 2021-07-28 02:46:10
  • 5 Digifinex $8.90
    ₩10,261
    $2432만
    ₩280억4381만
    5.17% LUNA/USDT 2021-07-28 02:49:36
  • 6 Binance $8.91
    ₩10,272
    $1716만
    ₩197억9148만
    3.65% LUNA/BUSD 2021-07-28 02:54:58
  • 7 OKEx $8.91
    ₩10,272
    $1521만
    ₩175억3925만
    3.24% LUNA/BTC 2021-07-28 02:48:52
  • 8 Bitfinex $8.92
    ₩10,284
    $1339만
    ₩154억4645만
    2.85% LUNA/USD 2021-07-28 02:57:24
  • 9 Binance $8.92
    ₩10,284
    $1315만
    ₩151억7113만
    2.80% LUNA/BTC 2021-07-28 02:51:18
  • 10 Nami.Exchange $8.89
    ₩10,249
    $1141만
    ₩131억5830만
    2.43% LUNA/VNDC 2021-07-28 02:00:49
  • 11 Gate.io $8.95
    ₩10,318
    $8,374,335
    ₩96억5468만
    1.78% LUNA/USDT 2021-07-28 02:45:43
  • 12 Huobi Global $8.91
    ₩10,272
    $8,279,858
    ₩95억4576만
    1.76% LUNA/BTC 2021-07-28 02:46:08
  • 13 Bitfinex $8.91
    ₩10,272
    $6,894,874
    ₩79억4903만
    1.47% LUNA/UST 2021-07-28 02:57:13
  • 14 Binance $9.01
    ₩10,388
    $6,670,389
    ₩76억9022만
    1.42% LUNA/EUR 2021-07-28 02:48:07
  • 15 Bithumb $8.94
    ₩10,307
    $6,518,815
    ₩75억1547만
    1.39% LUNA/KRW 2021-07-28 02:48:31
  • 16 Bithumb Global $7.49
    ₩8,635
    $5,625,989
    ₩64억8614만
    1.20% LUNA/USDT 2021-07-28 02:44:37
  • 17 Huobi Global $8.91
    ₩10,272
    $5,405,383
    ₩62억3181만
    1.15% LUNA/HT 2021-07-28 02:46:08
  • 18 Binance $8.92
    ₩10,284
    $4,113,390
    ₩47억4228만
    0.88% LUNA/BNB 2021-07-28 02:56:05
  • 19 KuCoin $8.93
    ₩10,295
    $3,846,397
    ₩44억3447만
    0.82% LUNA/UST 2021-07-28 03:00:12
  • 20 VCC Exchange $8.92
    ₩10,284
    $3,687,038
    ₩42억5074만
    0.78% LUNA/USDT 2021-07-28 03:03:36
  • 21 Nami.Exchange $8.97
    ₩10,341
    $3,487,586
    ₩40억2080만
    0.74% LUNA/USDT 2021-07-28 02:00:50
  • 22 KuCoin $8.93
    ₩10,295
    $3,385,170
    ₩39억0272만
    0.72% LUNA/BTC 2021-07-28 03:00:11
  • 23 XT.COM $8.91
    ₩10,272
    $3,345,112
    ₩38억5654만
    0.71% LUNA/USDT 2021-07-28 02:59:27
  • 24 Phemex $8.86
    ₩10,215
    $3,028,792
    ₩34억9186만
    0.64% LUNA/USDT 2021-07-28 03:07:53
  • 25 BiONE $8.93
    ₩10,295
    $2,445,574
    ₩28억1947만
    0.52% LUNA/USDT 2021-07-28 01:54:15
  • 26 Coinone $8.96
    ₩10,330
    $2,387,424
    ₩27억5243만
    0.51% LUNA/KRW 2021-07-28 02:51:06
  • 27 MEXC Global $9.27
    ₩10,687
    $1,810,038
    ₩20억8677만
    0.39% LUNA/USDT 2021-07-26 12:09:29
  • 28 VCC Exchange $8.91
    ₩10,272
    $1,522,376
    ₩17억5513만
    0.32% LUNA/BTC 2021-07-28 03:03:35
  • 29 BKEX $8.91
    ₩10,272
    $1,324,365
    ₩15억2684만
    0.28% LUNA/USDT 2021-07-28 03:04:32
  • 30 BHEX $8.87
    ₩10,226
    $1,174,396
    ₩13억5394만
    0.25% LUNA/USDT 2021-07-28 03:04:40
  • 31 Bitrue $8.91
    ₩10,272
    $1,164,646
    ₩13억4270만
    0.25% LUNA/USDT 2021-07-28 02:51:11
  • 32 Bittrex $8.90
    ₩10,261
    $1,159,440
    ₩13억3670만
    0.25% LUNA/USDT 2021-07-28 03:00:07
  • 33 Bittrex $8.95
    ₩10,318
    $608,919
    ₩7억0201만
    0.13% LUNA/BTC 2021-07-28 03:00:06
  • 34 Upbit $8.95
    ₩10,318
    $396,310
    ₩4억5690만
    0.08% LUNA/BTC 2021-07-28 03:02:23
  • 35 BitBNS $9.15
    ₩10,549
    $390,901
    ₩4억5066만
    0.08% LUNA/INR 2021-07-28 03:17:50
  • 36 Upbit Indonesia $9.12
    ₩10,514
    $382,524
    ₩4억4100만
    0.08% LUNA/BTC 2021-07-28 01:49:00
  • 37 Gate.io $8.92
    ₩10,284
    $318,286
    ₩3억6694만
    0.07% LUNA/ETH 2021-07-28 02:45:40
  • 38 Huobi Korea $8.97
    ₩10,341
    $187,045
    ₩2억1564만
    0.04% LUNA/USDT 2021-07-28 02:02:14
  • 39 Huobi Korea $8.99
    ₩10,364
    $169,778
    ₩1억9573만
    0.04% LUNA/KRW 2021-07-28 02:02:12
  • 40 CoinEx $8.89
    ₩10,249
    $164,948
    ₩1억9016만
    0.04% LUNA/USDT 2021-07-28 03:00:21
  • 41 Huobi Korea $8.96
    ₩10,330
    $157,645
    ₩1억8174만
    0.03% LUNA/BTC 2021-07-28 02:02:09
  • 42 BitBay $8.83
    ₩10,180
    $140,707
    ₩1억6221만
    0.03% LUNA/PLN 2021-07-28 03:09:32
  • 43 KuCoin $8.95
    ₩10,318
    $119,885
    ₩1억3821만
    0.03% LUNA/KCS 2021-07-28 03:00:10
  • 44 Bitrue $8.91
    ₩10,272
    $117,009
    ₩1억3489만
    0.02% LUNA/BTC 2021-07-28 02:51:11
  • 45 GoPax $8.91
    ₩10,272
    $93,477
    ₩1억0776만
    0.02% LUNA/KRW 2021-07-28 03:08:51
  • 46 LBank $8.92
    ₩10,284
    $36,171
    ₩4170만
    0.01% LUNA/USDT 2021-07-28 02:59:40
  • 47 CoinEx $8.91
    ₩10,272
    $22,536
    ₩2598만
    0.00% LUNA/BTC 2021-07-28 03:00:23
  • 48 BitBay $9.00
    ₩10,376
    $20,429
    ₩2355만
    0.00% LUNA/USDT 2021-07-28 02:31:53
  • 49 CoinEx $8.95
    ₩10,318
    $19,550
    ₩2253만
    0.00% LUNA/BCH 2021-07-28 03:00:23
  • 50 HitBTC $8.89
    ₩10,249
    $9,409
    ₩1084만
    0.00% LUNA/USDT 2021-07-28 02:35:23
  • 51 BitBay $9.04
    ₩10,422
    $5,751
    ₩6,630,743
    0.00% LUNA/BTC 2021-07-28 02:31:54
  • 52 Hotbit $8.92
    ₩10,284
    $4,617
    ₩5,322,432
    0.00% LUNA/BTC 2021-07-28 03:03:10
  • 53 Tokenize $8.77
    ₩10,111
    $3,130
    ₩3,608,684
    0.00% LUNA/SGD 2021-07-28 03:21:30
  • 54 GDAC $9.30
    ₩10,722
    $2,316
    ₩2,670,624
    0.00% LUNA/KRW 2021-07-27 23:23:51
  • 55 BitBay $8.80
    ₩10,145
    $1,916
    ₩2,208,926
    0.00% LUNA/EUR 2021-07-27 16:13:16
  • 56 BitBay $8.31
    ₩9,581
    $930
    ₩1,071,980
    0.00% LUNA/GBP 2021-07-27 14:46:08
  • 57 HitBTC $8.91
    ₩10,272
    $178
    ₩205,480
    0.00% LUNA/BTC 2021-07-28 02:38:18
  • 58 Huobi Indonesia $8.91
    ₩10,272
    $18
    ₩21,063
    0.00% LUNA/USDT 2021-07-28 03:12:55
  • 59 Tokenize $8.79
    ₩10,134
    $7
    ₩8,139
    0.00% LUNA/USD 2021-07-28 03:21:29
오래동안 업데이트가 안된 마켓 목록
  • 60 GoPax $13.59
    ₩15,668
    $12,379
    ₩1427만
    0.00 LUNA/BTC 2021-03-13 09:52:07
  • 61 Bitrue $6.55
    ₩7,551
    $1,748
    ₩2,015,759
    0.00 LUNA/XRP 2021-06-03 11:47:09
  • 62 Atomars $6.20
    ₩7,148
    $464
    ₩534,757
    0.00 LUNA/USDT 2021-06-08 16:10:34
  • 63 Huobi Korea $6.07
    ₩6,998
    $211
    ₩243,744
    0.00 LUNA/HT 2021-07-01 03:49:16
  • 64 BiKi $5.82
    ₩6,710
    $645,290
    ₩7억4394만
    0.00 LUNA/USDT 2021-07-05 17:11:05
  • 65 Atomars $5.66
    ₩6,525
    $11
    ₩13,051
    0.00 LUNA/BTC 2021-06-08 16:10:35
  • 66 HitBTC $5.03
    ₩5,799
    $11,198
    ₩1291만
    0.00 LUNA/USD 2021-06-24 04:55:47
  • 67 Uniswap (v2) $0.803264
    ₩926
    $1,092,062
    ₩12억5902만
    0.00 0XD2877702… 2021-01-12 19:30:32
  • 68 MXC $0.408182
    ₩471
    $234,671
    ₩2억7054만
    0.00 LUNA/ETH 2020-09-04 00:25:29