테라(루나) [LUNC] (Terra Luna Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

테라(루나) [LUNC] (Terra Luna Classic) 시세 모든 거래소 가격

가격 (▼ -4.95%)
0.000068 USD
10.37 KRW
시가총액 (205위)
372,317,533 USD
57조0613억8510만 KRW
유통량
5,536,894,497,213 lunc
총발행량
6,456,360,609,929 lunc
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Terraport $0.000067
    ₩10.33
     $15
    ₩2,274,378     63.58% ULUNA/TERR… 2026-06-04 08:10:15
  • 2 Terraport $0.000070
    ₩10.69
     $7
    ₩1,008,451     28.19% ULUNA/UUSD 2026-06-04 14:20:10
  • 3 Terraport $0.000067
    ₩10.33
     $2
    ₩294,259     8.23% ULUNA/TERR… 2026-06-04 13:04:32
오래동안 업데이트가 안된 마켓 목록
  • 4 Beethoven X $95.66
    ₩14,660,852
     $36
    ₩5,546,479     0.00 0X95DD5934… 2022-04-22 06:35:40
  • 5 Beethoven X $88.06
    ₩13,496,076
     $16
    ₩2,487,410     0.00 0X95DD5934… 2022-03-02 08:33:22
  • 6 CoinMetro $82.64
    ₩12,665,406
     $0
    ₩0     0.00 LUNA/ETH 2022-01-17 21:59:33
  • 7 BTSE $81.35
    ₩12,467,701
     $600,313
    ₩920억0397만     0.00 LUNA/USDP 2022-04-17 22:29:22
  • 8 Beethoven X $73.62
    ₩11,283,001
     $0
    ₩75,742     0.00 0X95DD5934… 2022-02-28 12:05:29
  • 9 Huobi Korea $55.99
    ₩8,581,027
     $286,932
    ₩439억7519만     0.00 LUNA/USDT 2021-12-14 23:55:49
  • 10 Huobi Korea $55.93
    ₩8,571,832
     $162,298
    ₩248억7379만     0.00 LUNA/BTC 2021-12-14 23:55:48
  • 11 Zonda $49.73
    ₩7,621,620
     $60
    ₩9,191,002     0.00 LUNA/GBP 2022-02-03 01:48:46
  • 12 Huobi Indonesia $44.80
    ₩6,866,048
     $1,173
    ₩1억7981만     0.00 LUNA/USDT 2021-10-04 14:32:04
  • 13 Osmosis $43.60
    ₩6,682,136
     $565,705
    ₩866억9994만     0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 14 Osmosis $43.60
    ₩6,682,136
     $4,360
    ₩6억6828만     0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 15 Osmosis $43.37
    ₩6,646,886
     $2,111,754
    ₩3236억4741만     0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 16 BHEX $41.99
    ₩6,435,387
     $686,463
    ₩1052억0731만     0.00 LUNA/USDT 2021-11-24 08:47:19
  • 17 VCC Exchange $41.35
    ₩6,337,301
     $3,994,529
    ₩6122억0151만     0.00 LUNA/USDT 2021-11-19 15:17:33
  • 18 VCC Exchange $41.29
    ₩6,328,105
     $2,511,864
    ₩3849억6827만     0.00 LUNA/BTC 2021-11-19 15:17:33
  • 19 Huobi Korea $36.31
    ₩5,564,871
     $178,287
    ₩273억2426만     0.00 LUNA/KRW 2021-09-24 13:59:17
  • 20 GDAC $26.03
    ₩3,989,358
     $0
    ₩0     0.00 LUNA/KRW 2022-04-26 18:40:43
  • 21 ZebPay $25.57
    ₩3,918,858
     $236
    ₩3621만     0.00 LUNA/INR 2022-05-12 21:46:36
  • 22 WhiteBIT $17.01
    ₩2,606,953
     $1억2079만
    ₩18조5134억     0.00 LUNA/BTC 2022-05-11 08:21:17
  • 23 WhiteBIT $16.92
    ₩2,593,159
     $632,525
    ₩969억4078만     0.00 LUNA/UST 2022-05-11 08:21:17
  • 24 THORChain $15.82
    ₩2,424,573
     $0
    ₩0     0.00 LUNA/RUNE 2022-05-13 11:07:52
  • 25 Solarflare $13.72
    ₩2,102,727
     $20,718
    ₩31억7524만     0.00 0X31DAB343… 2022-05-11 13:52:59
  • 26 GoPax $9.93
    ₩1,521,872
     $349
    ₩5348만     0.00 LUNA/BTC 2022-05-13 07:13:56
  • 27 Bitrue $6.55
    ₩1,003,853
     $1,748
    ₩2억6796만     0.00 LUNA/XRP 2021-06-03 11:47:09
  • 28 Atomars $6.54
    ₩1,002,320
     $0
    ₩0     0.00 LUNA/BTC 2022-01-29 17:15:12
  • 29 Bitget $6.25
    ₩957,875
     $0
    ₩0     0.00 LUNA/USDT 2022-05-12 16:06:45
  • 30 Atomars $6.23
    ₩954,810
     $0
    ₩0     0.00 LUNA/USDT 2022-01-29 17:53:21
  • 31 Huobi Korea $6.07
    ₩930,288
     $211
    ₩3240만     0.00 LUNA/HT 2021-07-01 03:49:16
  • 32 BiKi $5.82
    ₩891,973
     $645,290
    ₩988억9714만     0.00 LUNA/USDT 2021-07-05 17:11:05
  • 33 HitBTC $5.03
    ₩770,898
     $11,198
    ₩17억1623만     0.00 LUNA/USD 2021-06-24 04:55:47
  • 34 BingX $2.47
    ₩378,552
     $2,431,591
    ₩3726억6563만     0.00 LUNA/USDT 2022-10-04 14:09:48
  • 35 Bitforex $2.10
    ₩321,846
     $2,897,725
    ₩4441억0533만     0.00 LUNA/USDC 2023-01-29 08:24:41
  • 36 Bithumb $2.09
    ₩320,313
     $3372만
    ₩5조1680억     0.00 LUNA/KRW 2022-05-13 10:04:47
  • 37 GoPax $1.95
    ₩298,857
     $1,229
    ₩1억8838만     0.00 LUNA/KRW 2022-05-13 08:40:07
  • 38 Demex $1.72
    ₩263,607
     $4,084
    ₩6억2591만     0.00 LUNA/SWTH 2022-05-13 05:11:49
  • 39 DigiFinex $1.33
    ₩203,836
     $1,720,021
    ₩2636억1041만     0.00 LUNA/USDT 2022-12-19 07:04:44
  • 40 Indodax $1.27
    ₩194,640
     $22,809
    ₩34억9570만     0.00 LUNA/IDR 2022-12-17 10:52:52
  • 41 Zipmex $0.919239
    ₩140,883
     $302,615
    ₩463억7877만     0.00 LUNA/THB 2022-05-13 10:22:55
  • 42 Uniswap (v2) $0.803264
    ₩123,108
     $1,092,062
    ₩1673억6942만     0.00 0XD2877702… 2021-01-12 19:30:32
  • 43 Zipmex $0.801145
    ₩122,783
     $11,146
    ₩17억0823만     0.00 LUNA/USDT 2022-05-13 10:25:31
  • 44 Gate.io $0.800683
    ₩122,713
     $253,562
    ₩388억6091만     0.00 LUNA3L/USD… 2022-02-26 01:04:47
  • 45 LATOKEN $0.729878
    ₩111,861
     $88,337
    ₩135억3852만     0.00 LUNA/USDT 2022-05-13 10:10:46
  • 46 Zipmex $0.716960
    ₩109,881
     $19,930
    ₩30억5453만     0.00 LUNA/SGD 2022-05-13 10:22:56
  • 47 Bitforex $0.590213
    ₩90,456
     $981,840
    ₩1504억7679만     0.00 LUNA/USDT 2023-07-10 08:17:46
  • 48 MXC $0.408182
    ₩62,558
     $234,671
    ₩359억6567만     0.00 LUNA/ETH 2020-09-04 00:25:29
  • 49 Zipmex $0.396807
    ₩60,815
     $29,731
    ₩45억5657만     0.00 LUNA/IDR 2022-05-13 10:22:55
  • 50 Bitrue $0.215008
    ₩32,952
     $146,324
    ₩224억2561만     0.00 LUNA/ADA 2022-05-12 20:00:59
  • 51 XT.COM $0.186914
    ₩28,646
     $65,296
    ₩100억0726만     0.00 LUNA/UST 2022-05-15 06:20:32
  • 52 Bitrue $0.153119
    ₩23,467
     $123,510
    ₩189억2914만     0.00 LUNA/BTC 2022-05-12 19:54:09
  • 53 AAX $0.139716
    ₩21,413
     $27,943
    ₩42억8254만     0.00 LUNA/USDT 2022-05-13 10:07:59
  • 54 Phemex $0.122773
    ₩18,816
     $136,960
    ₩209억9048만     0.00 LUNA/USDT 2022-05-13 10:09:52
  • 55 BTSE $0.120000
    ₩18,391
     $3,819
    ₩5억8535만     0.00 LUNA/USD 2022-05-13 10:07:11
  • 56 BTSE $0.119838
    ₩18,366
     $12
    ₩1,782,414     0.00 LUNA/USDC 2022-05-13 10:07:56
  • 57 BTSE $0.119803
    ₩18,361
     $2,160
    ₩3억3105만     0.00 LUNA/USDT 2022-05-13 10:07:12
  • 58 BTSE $0.112384
    ₩17,224
     $4,028
    ₩6억1728만     0.00 LUNA/BTC 2022-05-13 10:07:12
  • 59 BTSE $0.111683
    ₩17,117
     $2,630
    ₩4억0303만     0.00 LUNA/ETH 2022-05-13 10:07:56
  • 60 Zipmex $0.084800
    ₩12,996
     $101
    ₩1547만     0.00 LUNA/USD 2022-05-13 10:22:56
  • 61 Coinmetro $0.083030
    ₩12,725
     $49,893
    ₩76억4660만     0.00 LUNA/USD 2022-05-13 10:06:27
  • 62 Coinmetro $0.083019
    ₩12,723
     $198,743
    ₩304억5935만     0.00 LUNA/EUR 2022-05-13 10:06:27
  • 63 Young Platform $0.079871
    ₩12,241
     $662
    ₩1억0146만     0.00 LUNA2/EUR 2026-01-24 13:58:23
  • 64 BitMart $0.066957
    ₩10,262
     $4,421,400
    ₩6776억2376만     0.00 LUNA/USDT 2022-05-13 10:05:00
  • 65 GDAC $0.058808
    ₩9,013
     $1,260
    ₩1억9303만     0.00 LUNA/BTC 2022-05-13 11:06:19
  • 66 Bitrue $0.053161
    ₩8,147
     $84,301
    ₩129억1997만     0.00 LUNA/UST 2022-05-12 20:00:59
  • 67 Bitrue $0.052809
    ₩8,094
     $24,060
    ₩36억8743만     0.00 LUNA/BTR 2022-05-12 19:39:17
  • 68 BitBNS $0.051972
    ₩7,965
     $393,873
    ₩603억6497만     0.00 LUNA/INR 2022-05-13 10:21:52
  • 69 Zonda $0.049807
    ₩7,633
     $144,987
    ₩222억2070만     0.00 LUNA/USDT 2022-05-13 11:02:21
  • 70 Zonda $0.047376
    ₩7,261
     $37,803
    ₩57억9368만     0.00 LUNA/BTC 2022-05-13 11:02:21
  • 71 Huobi Global $0.042811
    ₩6,561
     $2,259
    ₩3억4624만     0.00 LUNA/UST 2022-05-13 10:04:42
  • 72 Zipmex $0.042313
    ₩6,485
     $93
    ₩1423만     0.00 LUNA/AUD 2022-05-13 10:22:56
  • 73 Zonda $0.041512
    ₩6,362
     $13,969
    ₩21억4093만     0.00 LUNA/EUR 2022-05-13 11:02:21
  • 74 CoinEx $0.040364
    ₩6,186
     $277,585
    ₩425억4267만     0.00 LUNA/USDC 2022-05-12 19:30:10
  • 75 Huobi Global $0.035459
    ₩5,434
     $1,525,378
    ₩2337억7943만     0.00 LUNA/BTC 2022-05-13 10:04:43
  • 76 Huobi Global $0.035414
    ₩5,428
     $44,211
    ₩67억7577만     0.00 LUNA/HT 2022-05-13 10:04:38
  • 77 Huobi Global $0.035173
    ₩5,391
     $2896만
    ₩4조4396억     0.00 LUNA/USDT 2022-05-13 10:04:36
  • 78 Zonda $0.033385
    ₩5,117
     $1,191,101
    ₩1825억4813만     0.00 LUNA/PLN 2022-05-13 11:02:21
  • 79 Bitrue $0.032630
    ₩5,001
     $7,583,438
    ₩1조1622억     0.00 LUNA/USDT 2022-05-13 10:05:45
  • 80 CoinEx $0.028643
    ₩4,390
     $105,206
    ₩161억2387만     0.00 LUNA/BCH 2022-05-13 09:42:33
  • 81 Coinone $0.027979
    ₩4,288
     $4,319,678
    ₩6620억3385만     0.00 LUNA/KRW 2022-05-13 10:22:51
  • 82 CoinEx $0.027831
    ₩4,265
     $3,442,005
    ₩5275억2168만     0.00 LUNA/USDT 2022-05-13 10:04:15
  • 83 BitGlobal $0.027122
    ₩4,157
     $69,148
    ₩105억9762만     0.00 LUNA/USDT 2022-05-13 10:20:35
  • 84 CoinEx $0.026231
    ₩4,020
     $352,562
    ₩540억3365만     0.00 LUNA/BTC 2022-05-13 10:04:15
  • 85 BiONE $0.024433
    ₩3,745
     $190,621
    ₩292억1457만     0.00 LUNA/USDT 2022-05-13 10:59:21
  • 86 Bitazza $0.020704
    ₩3,173
     $348
    ₩5337만     0.00 LUNA/BTC 2022-05-13 10:08:25
  • 87 WazirX $0.017324
    ₩2,655
     $5,212,379
    ₩7988억4920만     0.00 LUNA/INR 2022-05-13 10:25:25
  • 88 WazirX $0.016888
    ₩2,588
     $55,938
    ₩85억7305만     0.00 LUNA/WRX 2022-05-13 10:20:18
  • 89 Bybit (Spot) $0.016628
    ₩2,548
     $23,494
    ₩36억0069만     0.00 LUNA/BTC 2022-05-13 00:00:23
  • 90 WazirX $0.016229
    ₩2,487
     $2,409,600
    ₩3692억9529만     0.00 LUNA/USDT 2022-05-13 10:25:25
  • 91 Tidex $0.016142
    ₩2,474
     $1,246,436
    ₩1910억2878만     0.00 LUNA/USDT 2022-05-13 10:13:10
  • 92 Bybit (Spot) $0.015680
    ₩2,403
     $7,438,855
    ₩1조1400억     0.00 LUNA/USDT 2022-05-13 10:03:24
  • 93 HitBTC $0.015135
    ₩2,320
     $146,431
    ₩224억4201만     0.00 LUNA/UST 2022-05-13 10:21:57
  • 94 Crypto.com Exchange $0.014775
    ₩2,264
     $83,836
    ₩128억4870만     0.00 LUNA/BTC 2022-05-13 10:04:18
  • 95 Gemini $0.013010
    ₩1,994
     $704,929
    ₩1080억3741만     0.00 LUNA/USD 2022-05-13 10:04:28
  • 96 Okcoin $0.013000
    ₩1,992
     $85,326
    ₩130억7706만     0.00 LUNA/USD 2022-05-13 10:06:33
  • 97 LBank $0.012799
    ₩1,962
     $557,995
    ₩855억1831만     0.00 LUNA/USDT 2022-05-13 10:11:25
  • 98 Bybit (Spot) $0.012566
    ₩1,926
     $229,764
    ₩352억1363만     0.00 LUNA/USDC 2022-05-13 10:03:25
  • 99 Bitfinex $0.010534
    ₩1,614
     $265,601
    ₩407억0600만     0.00 LUNA/ETH 2022-05-13 10:03:18
  • 100 Bittrex $0.010000
    ₩1,533
     $37,307
    ₩57억1767만     0.00 LUNA/USD 2022-05-13 08:04:23
  • 101 AscendEX (BitMax) $0.009999
    ₩1,532
     $293,392
    ₩449억6525만     0.00 LUNA/USDT 2022-05-13 10:11:56
  • 102 Bibox $0.009974
    ₩1,529
     $193,812
    ₩297억0362만     0.00 LUNA/USDT 2022-05-13 10:03:07
  • 103 Bitfinex $0.009451
    ₩1,448
     $1,036,162
    ₩1588억0218만     0.00 LUNA/BTC 2022-05-13 10:02:14
  • 104 AEX $0.009045
    ₩1,386
     $2071만
    ₩3조1755억     0.00 LUNA/USDT 2022-05-13 10:07:00
  • 105 Beethoven X $0.008568
    ₩1,313
     $166,165
    ₩254억6644만     0.00 0X95DD5934… 2022-05-13 10:47:27
  • 106 Crypto.com Exchange $0.007989
    ₩1,224
     $371,626
    ₩569억5540만     0.00 LUNA/USDC 2022-05-13 10:07:07
  • 107 Bittrex $0.007701
    ₩1,180
     $4,963
    ₩7억6059만     0.00 LUNA/ETH 2022-05-13 08:04:23
  • 108 Crypto.com Exchange $0.007588
    ₩1,163
     $1,073,625
    ₩1645억4376만     0.00 LUNA/USDT 2022-05-13 10:07:05
  • 109 OKX $0.006911
    ₩1,059
     $1,208,793
    ₩1852억5961만     0.00 LUNA/UST 2022-05-13 10:02:22
  • 110 Bittrex $0.004892
    ₩750
     $32,250
    ₩49억4263만     0.00 LUNA/BTC 2022-05-13 08:04:22
  • 111 Bittrex $0.003982
    ₩610
     $42,680
    ₩65억4113만     0.00 LUNA/USDT 2022-05-13 08:04:22
  • 112 Bitazza $0.002884
    ₩442
     $3,134,590
    ₩4804억0726만     0.00 LUNA/THB 2022-05-13 10:08:25
  • 113 WOO Network $0.001795
    ₩275
     $96,622
    ₩148억0828만     0.00 LUNA/USDT 2022-05-13 10:03:09
  • 114 BKEX $0.001649
    ₩253
     $1891만
    ₩2조8991억     0.00 LUNA/USDT 2022-05-13 10:06:21
  • 115 BTCEX $0.001497
    ₩229
     $4,581,628
    ₩7021억8030만     0.00 LUNA/USDT 2022-05-13 09:37:23
  • 116 Bitfinex $0.001491
    ₩228
     $159,972
    ₩245억1730만     0.00 LUNA/UST 2022-05-13 10:05:49
  • 117 BKEX $0.001122
    ₩172
     $136
    ₩2081만     0.00 LUNA/UST 2022-05-13 10:13:23
  • 118 Loop Markets $0.001071
    ₩164
     $1,207,967
    ₩1851억3302만     0.00 ULUNA/UUSD 2022-05-13 08:13:27
  • 119 HitBTC $0.000902
    ₩138
     $212,294
    ₩325억3617만     0.00 LUNA/USDT 2022-05-13 10:21:09
  • 120 HitBTC $0.000810
    ₩124
     $3,525
    ₩5억4023만     0.00 LUNA/ETH 2022-05-13 10:22:00
  • 121 HitBTC $0.000738
    ₩113
     $22,789
    ₩34억9264만     0.00 LUNA/BTC 2022-05-13 10:21:43
  • 122 Upbit $0.000592
    ₩90.67
     $2215만
    ₩3조3949억     0.00 LUNA/BTC 2022-05-13 10:09:58
  • 123 MEXC Global $0.000478
    ₩73.29
     $1,964,943
    ₩3011억4716만     0.00 LUNA/USDT 2022-05-13 10:07:08
  • 124 Sifchain $0.000382
    ₩58.49
     $39,070
    ₩59억8786만     0.00 LUNA/ROWAN 2022-05-13 10:25:54
  • 125 Hoo.com $0.000339
    ₩52.01
     $1473만
    ₩2조2578억     0.00 LUNA/USDT 2022-05-13 10:08:09
  • 126 Bitvavo $0.000312
    ₩47.75
     $2,709,457
    ₩4152억5137만     0.00 LUNA/EUR 2022-05-13 10:19:01
  • 127 Nominex $0.000296
    ₩45.33
     $311,093
    ₩476억7811만     0.00 LUNA/BTC 2022-05-13 09:39:36
  • 128 Hotbit $0.000295
    ₩45.29
     $791
    ₩1억2125만     0.00 LUNA/BTC 2022-05-13 10:04:28
  • 129 Upbit Indonesia $0.000294
    ₩45.10
     $1692만
    ₩2조5941억     0.00 LUNA/BTC 2022-05-13 11:03:02
  • 130 Binance $0.000291
    ₩44.54
     $2억5012만
    ₩38조3336억     0.00 LUNA/BTC 2022-05-13 09:39:01
  • 131 MEXC Global $0.000267
    ₩40.97
     $52,370
    ₩80억2622만     0.00 LUNA/UST 2022-05-13 10:08:40
  • 132 Crypto.com Exchange $0.000243
    ₩37.17
     $247,014
    ₩378억5736만     0.00 LUNC/USDC 2022-11-01 09:20:41
  • 133 Okcoin $0.000236
    ₩36.14
     $2,441
    ₩3억7406만     0.00 LUNC/USD 2022-11-07 22:50:26
  • 134 AAX $0.000234
    ₩35.90
     $1043만
    ₩1조5987억     0.00 LUNC/USDT 2022-11-08 06:12:01
  • 135 HitBTC $0.000190
    ₩29.06
     $658
    ₩1억0083만     0.00 LUNC/BTC 2023-01-30 11:35:11
  • 136 XT.COM $0.000186
    ₩28.45
     $19,947
    ₩30억5705만     0.00 LUNA/XT 2022-05-17 22:08:14
  • 137 Terraport $0.000185
    ₩28.39
     $7,403
    ₩11억3454만     0.00 ULUNA/TERR… 2024-03-03 12:24:15
  • 138 Nominex $0.000183
    ₩27.98
     $4,058
    ₩6억2196만     0.00 LUNC/USDT 2024-03-11 12:11:22
  • 139 HitBTC $0.000181
    ₩27.79
     $0
    ₩13,895     0.00 LUNC/USDC 2023-01-22 12:51:13
  • 140 XT.COM $0.000180
    ₩27.62
     $41,272
    ₩63억2534만     0.00 LUNA/USDT 2022-05-17 22:08:11
  • 141 Pionex $0.000175
    ₩26.83
     $925,276
    ₩1418억0779만     0.00 LUNC/USDT 2023-01-30 15:26:36
  • 142 Pionex $0.000175
    ₩26.82
     $45,987
    ₩70억4796만     0.00 LUNC/BUSD 2023-01-30 15:26:36
  • 143 BtcTurk PRO $0.000174
    ₩26.74
     $3494만
    ₩5조3553억     0.00 LUNA/TRY 2022-05-17 22:06:46
  • 144 HitBTC $0.000174
    ₩26.68
     $249
    ₩3813만     0.00 LUNC/USDT 2023-01-30 14:36:00
  • 145 Byte Exchange $0.000174
    ₩26.63
     $930,494
    ₩1426억0751만     0.00 LUNC/USDT 2024-03-03 17:59:51
  • 146 Zonda $0.000173
    ₩26.56
     $3,294
    ₩5억0491만     0.00 LUNC/PLN 2023-01-29 13:20:01
  • 147 BtcTurk PRO $0.000173
    ₩26.54
     $4,254,599
    ₩6520억5984만     0.00 LUNA/USDT 2022-05-17 22:06:46
  • 148 Bitforex $0.000173
    ₩26.48
     $711,060
    ₩1089억7705만     0.00 LUNC/USDC 2023-01-29 08:24:41
  • 149 Zonda $0.000172
    ₩26.35
     $272
    ₩4164만     0.00 LUNC/USDT 2023-01-29 13:20:01
  • 150 Bitfinex $0.000168
    ₩25.73
     $692
    ₩1억0606만     0.00 LUNA/USDT 2022-11-29 20:09:43
  • 151 AEX $0.000167
    ₩25.61
     $22,802
    ₩34억9463만     0.00 LUNC/USDT 2023-01-04 07:45:31
  • 152 OKX $0.000165
    ₩25.27
     $551,652
    ₩845억4618만     0.00 LUNA/USDC 2022-05-27 16:30:00
  • 153 MEXC Global $0.000164
    ₩25.06
     $88,966
    ₩136억3492만     0.00 LUNC/USDC 2022-12-16 00:10:59
  • 154 Bitfinex $0.000163
    ₩24.98
     $1,506
    ₩2억3082만     0.00 LUNA/USD 2022-11-29 20:10:13
  • 155 HitBTC $0.000163
    ₩24.97
     $0
    ₩27     0.00 LUNC/ETH 2023-01-30 10:08:11
  • 156 Bitrue $0.000162
    ₩24.90
     $10,012
    ₩15억3451만     0.00 LUNC/USDT 2023-01-31 07:42:33
  • 157 FMFW.io $0.000159
    ₩24.29
     $427
    ₩6550만     0.00 LUNC/ETH 2024-12-16 09:52:15
  • 158 Zonda $0.000158
    ₩24.23
     $6
    ₩965,538     0.00 LUNC/EUR 2023-01-23 02:58:20
  • 159 Huobi $0.000157
    ₩24.08
     $275,879
    ₩422억8121만     0.00 LUNC/USDD 2023-01-09 08:06:54
  • 160 FMFW.io $0.000157
    ₩23.99
     $5
    ₩726,452     0.00 LUNC/USDC 2024-12-16 09:37:17
  • 161 OKX $0.000154
    ₩23.58
     $44,348
    ₩67억9677만     0.00 LUNC/USDC 2024-03-24 17:37:47
  • 162 FTX $0.000150
    ₩22.96
     $7,487,010
    ₩1조1474억     0.00 LUNA/USDT 2022-05-26 21:38:32
  • 163 FTX $0.000149
    ₩22.82
     $2613만
    ₩4조0052억     0.00 LUNA/USD 2022-05-26 21:38:32
  • 164 Bittime $0.000146
    ₩22.35
     $1
    ₩117,628     0.00 LUNC/USDT 2024-03-23 12:24:49
  • 165 Poloniex $0.000145
    ₩22.20
     $81
    ₩1242만     0.00 LUNC/USDD 2022-11-22 21:14:08
  • 166 Gate.io $0.000144
    ₩22.08
     $707
    ₩1억0830만     0.00 LUNC/TRY 2022-12-18 07:04:02
  • 167 DigiFinex $0.000142
    ₩21.81
     $1,055,475
    ₩1617억6209만     0.00 LUNC/USDT 2022-12-18 12:41:13
  • 168 Bitkub $0.000140
    ₩21.53
     $3,106,192
    ₩4760억5498만     0.00 LUNA/THB 2024-03-22 21:29:32
  • 169 BKEX $0.000139
    ₩21.29
     $290,926
    ₩445억8731만     0.00 LUNC/USDT 2022-12-31 03:00:56
  • 170 Bitget $0.000137
    ₩20.92
     $123,966
    ₩189억9902만     0.00 LUNC/USDC 2022-12-17 10:31:17
  • 171 OKX $0.000135
    ₩20.75
     $4110만
    ₩6조2998억     0.00 LUNA/USDT 2022-05-27 16:29:57
  • 172 OKX $0.000135
    ₩20.71
     $319,608
    ₩489억8312만     0.00 LUNA/BTC 2022-05-27 16:29:57
  • 173 Binance $0.000133
    ₩20.33
     $5억2824만
    ₩80조9594억     0.00 LUNA/BUSD 2022-05-27 00:01:03
  • 174 CoinDCX $0.000129
    ₩19.81
     $947,299
    ₩1451억8304만     0.00 LUNA/INR 2022-05-13 10:21:51
  • 175 XT.COM $0.000125
    ₩19.19
     $160,202
    ₩245억5255만     0.00 LUNC/USDT 2023-04-01 07:38:32
  • 176 Bitubu Exchange $0.000125
    ₩19.16
     $41,604
    ₩63억7622만     0.00 LUNC/USDC 2023-04-05 14:45:30
  • 177 Bitubu Exchange $0.000125
    ₩19.14
     $82,982
    ₩127억1782만     0.00 LUNC/BTC 2023-04-05 14:40:57
  • 178 Crypto.com Exchange $0.000122
    ₩18.64
     $51,366
    ₩78억7235만     0.00 LUNC/USD 2024-02-24 13:36:36
  • 179 KuCoin $0.000121
    ₩18.59
     $22,279
    ₩34억1447만     0.00 LUNC/USDC 2023-04-03 12:57:01
  • 180 Bybit $0.000120
    ₩18.40
     $1,343,366
    ₩2058억8427만     0.00 LUNC/USDT 2025-01-06 14:21:24
  • 181 CEX.IO $0.000119
    ₩18.18
     $709
    ₩1억0863만     0.00 LUNC/USD 2023-04-04 20:51:15
  • 182 Astroport (Classic) $0.000105
    ₩16.07
     $10,310
    ₩15억8010만     0.00 ULUNA/UUSD 2023-06-15 00:40:02
  • 183 FMFW.io $0.000105
    ₩16.05
     $31
    ₩4,815,429     0.00 LUNC/BTC 2024-12-16 10:02:04
  • 184 Nami.Exchange $0.000100
    ₩15.34
     $1,077,896
    ₩1651억9834만     0.00 LUNA/USDT 2022-05-13 10:08:41
  • 185 Tokenize $0.000100
    ₩15.33
     $18
    ₩2,714,235     0.00 LUNA/USD 2022-05-13 09:22:37
  • 186 Binance $0.000097
    ₩14.91
     $4135만
    ₩6조3387억     0.00 LUNA/ETH 2022-05-13 09:31:19
  • 187 Indodax $0.000096
    ₩14.72
     $19,422
    ₩29억7659만     0.00 LUNC/USDT 2023-07-17 21:18:24
  • 188 Binance $0.000094
    ₩14.42
     $6,980,623
    ₩1조0698억     0.00 LUNA/BIDR 2022-05-13 09:27:16
  • 189 CoinCatch $0.000093
    ₩14.18
     $244,781
    ₩375억1513만     0.00 LUNC/USDT 2024-10-23 14:19:38
  • 190 BTCEX $0.000092
    ₩14.16
     $445,315
    ₩682억4897만     0.00 LUNC/USDT 2023-06-27 09:57:05
  • 191 Poloniex $0.000092
    ₩14.12
     $263
    ₩4033만     0.00 LUNC/USDT 2024-12-19 13:57:12
  • 192 Binance $0.000091
    ₩13.93
     $2억2989만
    ₩35조2344억     0.00 LUNA/TRY 2022-05-13 09:27:19
  • 193 OKX $0.000091
    ₩13.89
     $74,760
    ₩114억5771만     0.00 LUNC/BTC 2023-07-16 22:38:57
  • 194 eToroX $0.000090
    ₩13.79
     $6,899
    ₩10억5730만     0.00 LUNA/USD 2022-05-13 10:07:57
  • 195 Bitubu Exchange $0.000090
    ₩13.75
     $213,038
    ₩326억5020만     0.00 LUNC/USDT 2023-06-19 14:55:47
  • 196 Kraken $0.000087
    ₩13.32
     $103,621
    ₩158억8095만     0.00 LUNA/EUR 2023-07-23 20:19:27
  • 197 Kraken $0.000087
    ₩13.28
     $116,012
    ₩177억7999만     0.00 LUNA/USD 2023-07-23 20:19:27
  • 198 Nominex $0.000087
    ₩13.27
     $5,316
    ₩8억1476만     0.00 LUNC/BUSD 2023-07-23 20:21:06
  • 199 Bybit $0.000086
    ₩13.21
     $9,179
    ₩14억0672만     0.00 LUNC/USDC 2023-07-24 01:19:54
  • 200 Phemex $0.000086
    ₩13.17
     $175,248
    ₩268억5850만     0.00 LUNC/USDT 2023-07-23 22:42:49
  • 201 Bitrue $0.000086
    ₩13.17
     $539,826
    ₩827억3373만     0.00 LUNC/BUSD 2023-07-15 22:25:15
  • 202 BitMart $0.000086
    ₩13.17
     $83,881
    ₩128억5560만     0.00 LUNC/USDT 2023-07-15 22:22:43
  • 203 BTSE $0.000085
    ₩13.10
     $723,590
    ₩1108억9740만     0.00 LUNC/USD 2023-06-30 22:42:57
  • 204 CoinEx $0.000084
    ₩12.90
     $36,682
    ₩56억2188만     0.00 LUNC/USDT 2023-07-13 22:33:56
  • 205 MEXC $0.000084
    ₩12.87
     $143,179
    ₩219억4361만     0.00 LUNC/USDT 2023-07-12 21:33:25
  • 206 TokoCrypto $0.000083
    ₩12.78
     $86,034
    ₩131억8557만     0.00 LUNC/BUSD 2023-07-06 21:23:30
  • 207 BtcTurk Kripto $0.000083
    ₩12.73
     $1,914,908
    ₩2934억7880만     0.00 LUNC/TRY 2023-07-25 22:59:23
  • 208 Huobi $0.000083
    ₩12.67
     $36,779
    ₩56억3674만     0.00 LUNC/USDT 2023-07-09 22:19:54
  • 209 LBank $0.000083
    ₩12.67
     $66,693
    ₩102억2136만     0.00 LUNC/BUSD 2023-07-09 22:21:09
  • 210 LBank $0.000083
    ₩12.67
     $173,709
    ₩266억2264만     0.00 LUNC/USDT 2023-07-09 22:21:09
  • 211 BtcTurk Kripto $0.000082
    ₩12.61
     $246,558
    ₩377억8747만     0.00 LUNC/USDT 2023-07-25 22:59:23
  • 212 Bitforex $0.000082
    ₩12.55
     $1,559,068
    ₩2389억4276만     0.00 LUNC/USDT 2023-07-10 08:17:46
  • 213 Deepcoin $0.000082
    ₩12.53
     $1,589,861
    ₩2436억6209만     0.00 LUNC/USDT 2023-07-24 23:21:38
  • 214 Bitget $0.000082
    ₩12.51
     $204,506
    ₩313억4258만     0.00 LUNC/USDT 2023-07-24 23:20:23
  • 215 Binance $0.000081
    ₩12.48
     $3,758,643
    ₩5760억4962만     0.00 LUNC/BUSD 2023-08-02 10:24:17
  • 216 Bitlo $0.000081
    ₩12.42
     $7,901
    ₩12억1086만     0.00 LUNC/USDT 2023-07-31 07:17:11
  • 217 Binance $0.000078
    ₩11.94
     $5,451,507
    ₩8354억9796만     0.00 LUNA/BRL 2022-05-13 09:40:10
  • 218 BingX $0.000078
    ₩11.89
     $100,555
    ₩154억1105만     0.00 LUNC/USDT 2024-08-16 14:26:27
  • 219 KuCoin $0.000078
    ₩11.88
     $628,163
    ₩962억7226만     0.00 LUNC/USDT 2024-08-16 14:22:17
  • 220 Gate.io $0.000077
    ₩11.84
     $249,340
    ₩382억1384만     0.00 LUNC/USDT 2024-08-16 14:21:28
  • 221 LATOKEN $0.000076
    ₩11.62
     $45,135
    ₩69억1739만     0.00 LUNC/USDT 2026-05-01 14:16:33
  • 222 Binance $0.000073
    ₩11.14
     $4131만
    ₩6조3319억     0.00 LUNA/EUR 2022-05-13 09:27:05
  • 223 Tokenize $0.000072
    ₩10.97
     $2,099
    ₩3억2166만     0.00 LUNA/SGD 2022-05-13 09:30:24
  • 224 Binance $0.000070
    ₩10.71
     $1990만
    ₩3조0504억     0.00 LUNC/USDT 2026-04-30 14:19:06
  • 225 Bitazza $0.000070
    ₩10.71
     $3,563,422
    ₩5461억3005만     0.00 LUNA/USDT 2022-05-13 10:08:25
  • 226 Binance $0.000070
    ₩10.68
     $6,471,791
    ₩9918억6668만     0.00 LUNC/TRY 2026-04-30 14:20:17
  • 227 Binance $0.000070
    ₩10.66
     $1,392,870
    ₩2134억7125만     0.00 LUNC/USDC 2026-04-30 14:21:28
  • 228 OKX $0.000069
    ₩10.64
     $1,044,449
    ₩1600억7225만     0.00 LUNC/USDT 2025-05-10 14:20:43
  • 229 Giottus $0.000067
    ₩10.21
     $213
    ₩3258만     0.00 LUNC/INR 2025-05-18 13:42:01
  • 230 Terraport $0.000064
    ₩9.79
     $132
    ₩2018만     0.00 ULUNA/IBC/… 2025-03-23 14:19:34
  • 231 BitKan $0.000062
    ₩9.44
     $19,892
    ₩30억4860만     0.00 LUNC/USDT 2025-07-15 14:17:43
  • 232 KuCoin $0.000060
    ₩9.23
     $183,683
    ₩281억5125만     0.00 LUNA/ETH 2022-05-13 10:03:38
  • 233 WhiteBIT $0.000060
    ₩9.18
     $10,099
    ₩15억4784만     0.00 LUNA/USDT 2022-05-13 10:06:38
  • 234 Bibox $0.000059
    ₩9.04
     $26,681
    ₩40억8913만     0.00 LUNC/USDT 2025-03-11 14:20:44
  • 235 Bitazza $0.000055
    ₩8.48
     $259,877
    ₩398억2874만     0.00 LUNC/USDT 2025-04-07 14:21:10
  • 236 Bitazza $0.000055
    ₩8.48
     $19,326
    ₩29억6197만     0.00 LUNC/THB 2025-04-07 14:21:10
  • 237 KuCoin $0.000055
    ₩8.44
     $91,508
    ₩140억2451만     0.00 LUNA/UST 2022-05-13 10:03:33
  • 238 Binance $0.000055
    ₩8.43
     $5,743,506
    ₩8802억4972만     0.00 LUNA/AUD 2022-05-13 09:36:18
  • 239 Nominex $0.000054
    ₩8.22
     $65,757
    ₩100억7791만     0.00 LUNA/BNB 2022-05-13 09:39:37
  • 240 TokoCrypto $0.000053
    ₩8.08
     $9,635
    ₩14억7666만     0.00 LUNC/USDT 2025-06-23 13:59:20
  • 241 Mudrex $0.000052
    ₩7.93
     $309
    ₩4732만     0.00 LUNC/USDT 2026-04-26 14:17:10
  • 242 KuCoin $0.000050
    ₩7.70
     $175,987
    ₩269억7176만     0.00 LUNA/BTC 2022-05-13 10:03:29
  • 243 Nominex $0.000050
    ₩7.65
     $5,164,501
    ₩7915억1142만     0.00 LUNA/USDT 2022-05-13 09:46:40
  • 244 Binance $0.000050
    ₩7.64
     $38억6618만
    ₩592조5308억     0.00 LUNA/USDT 2022-05-13 09:39:01
  • 245 Binance $0.000049
    ₩7.49
     $6,580,250
    ₩1조0084억     0.00 LUNA/GBP 2022-05-13 09:38:15
  • 246 KuCoin $0.000046
    ₩7.06
     $5,530,696
    ₩8476억3446만     0.00 LUNA/USDT 2022-05-13 10:03:29
  • 247 Binance $0.000046
    ₩6.99
     $5068만
    ₩7조7676억     0.00 LUNA/BNB 2022-05-13 09:39:00
  • 248 KuCoin $0.000045
    ₩6.82
     $30,549
    ₩46억8193만     0.00 LUNA/KCS 2022-05-13 10:04:49
  • 249 Nami.Exchange $0.000041
    ₩6.33
     $447,183
    ₩685억3526만     0.00 LUNA/VNDC 2022-05-13 10:11:55
  • 250 BTSE $0.000039
    ₩5.97
     $33,556
    ₩51억4279만     0.00 LUNC/USDT 2026-03-24 14:20:40
  • 251 Binance $0.000032
    ₩4.93
     $3492만
    ₩5조3519억     0.00 LUNA/UST 2022-05-13 09:34:23
  • 252 FMFW.io $0.000029
    ₩4.52
     $7
    ₩1,124,928     0.00 LUNC/USDT 2025-12-05 07:09:57
  • 253 Nominex $0.000020
    ₩3.05
     $900,988
    ₩1380억8542만     0.00 LUNA/BUSD 2022-05-13 10:08:12
  • 254 ZB $0.000019
    ₩2.89
     $65,841
    ₩100억9079만     0.00 LUNA/QC 2022-05-13 10:10:33
  • 255 ZB $0.000017
    ₩2.61
     $69,577
    ₩106억6337만     0.00 LUNA/USDT 2022-05-13 10:10:33
  • 256 Gate.io $0.000014
    ₩2.16
     $2,276
    ₩3억4876만     0.00 LUNA/ETH 2022-05-13 10:06:29
  • 257 Gate.io $0.000014
    ₩2.14
     $230,782
    ₩353억6964만     0.00 LUNA/USDT 2022-05-13 10:06:29
  • 258 Injective Pro $0.000000
    ₩0.00
     $0
    ₩0     0.00 LUNA/UST 2022-05-13 06:57:16
  • 259 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 LUNC/ETH 2022-05-27 09:04:58