테라(루나) [LUNA] (Terra) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2091조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

테라(루나) [LUNA] (Terra) 시세 모든 거래소 가격

가격 (▼ -10.36%)
52.19 USD
62,912 KRW
시가총액 (9위)
20,803,691,568 USD
25조0774억9713만 KRW
유통량
400,746,112 luna
총발행량
818,484,038 luna
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $52.13
    ₩62,839
    $4억7279만
    ₩5699억2448만
    17.89% LUNA/USDT 2022-01-28 17:20:25
  • 2 OKX $52.17
    ₩62,888
    $3억3942만
    ₩4091억5329만
    12.84% LUNA/USDT 2022-01-28 17:19:17
  • 3 KuCoin $52.18
    ₩62,900
    $3억2395만
    ₩3905억0067만
    12.25% LUNA/USDT 2022-01-28 17:18:45
  • 4 Binance $52.13
    ₩62,839
    $1억9985만
    ₩2409억1717만
    7.56% LUNA/BUSD 2022-01-28 17:20:30
  • 5 HitBTC $51.86
    ₩62,514
    $1억9693만
    ₩2373억9692만
    7.45% LUNA/USDT 2022-01-28 17:26:14
  • 6 Digifinex $52.13
    ₩62,839
    $1억0242만
    ₩1234억6871만
    3.87% LUNA/USDT 2022-01-28 17:20:17
  • 7 OKX $52.18
    ₩62,900
    $7103만
    ₩856억3249만
    2.69% LUNA/BTC 2022-01-28 17:19:05
  • 8 Bitfinex $51.77
    ₩62,405
    $7089만
    ₩854억5746만
    2.68% LUNA/USD 2022-01-28 17:24:40
  • 9 Huobi Global $51.66
    ₩62,273
    $6705만
    ₩808억3603만
    2.54% LUNA/USDT 2022-01-28 17:23:09
  • 10 Binance $52.14
    ₩62,851
    $6654만
    ₩802억1284만
    2.52% LUNA/BTC 2022-01-28 17:21:06
  • 11 BitGlobal $50.05
    ₩60,332
    $6428만
    ₩774억8802만
    2.43% LUNA/USDT 2022-01-28 17:44:35
  • 12 Bitfinex $51.66
    ₩62,273
    $6165만
    ₩743억1666만
    2.33% LUNA/UST 2022-01-28 17:24:50
  • 13 AAX $52.21
    ₩62,936
    $5696만
    ₩686억6757만
    2.15% LUNA/USDT 2022-01-28 17:17:56
  • 14 Binance $52.03
    ₩62,719
    $4380만
    ₩528억0920만
    1.66% LUNA/EUR 2022-01-28 17:18:40
  • 15 KuCoin $52.17
    ₩62,888
    $4155만
    ₩500억9654만
    1.57% LUNA/BTC 2022-01-28 17:18:48
  • 16 Gate.io $51.61
    ₩62,212
    $3530만
    ₩425억5843만
    1.34% LUNA/USDT 2022-01-28 17:24:38
  • 17 KuCoin $52.13
    ₩62,839
    $3521만
    ₩424억5195만
    1.33% LUNA/ETH 2022-01-28 17:18:45
  • 18 HitBTC $51.98
    ₩62,659
    $3276만
    ₩394억9415만
    1.24% LUNA/BTC 2022-01-28 17:28:26
  • 19 Binance $51.73
    ₩62,357
    $2920만
    ₩352억0624만
    1.10% LUNA/BNB 2022-01-28 17:23:10
  • 20 Bithumb $52.87
    ₩63,731
    $2606만
    ₩314억2248만
    0.99% LUNA/KRW 2022-01-28 17:23:18
  • 21 Crypto.com Exchange $51.82
    ₩62,466
    $2476만
    ₩298억4916만
    0.94% LUNA/USDT 2022-01-28 17:22:42
  • 22 Nami.Exchange $53.51
    ₩64,503
    $2103만
    ₩253억6072만
    0.80% LUNA/USDT 2022-01-28 16:27:56
  • 23 Nami.Exchange $52.67
    ₩63,490
    $2075만
    ₩250억1947만
    0.79% LUNA/VNDC 2022-01-28 16:27:56
  • 24 Binance $52.11
    ₩62,815
    $1994만
    ₩240억4491만
    0.75% LUNA/ETH 2022-01-28 17:17:27
  • 25 OKX $52.08
    ₩62,779
    $1852만
    ₩223억2985만
    0.70% LUNA/UST 2022-01-28 17:19:12
  • 26 Binance $52.15
    ₩62,863
    $1711만
    ₩206억2801만
    0.65% LUNA/UST 2022-01-28 17:07:46
  • 27 XT.COM $52.14
    ₩62,851
    $1656만
    ₩199억6809만
    0.63% LUNA/USDT 2022-01-28 17:17:34
  • 28 KuCoin $52.21
    ₩62,936
    $1509만
    ₩181억9006만
    0.57% LUNA/UST 2022-01-28 17:18:44
  • 29 Bitfinex $51.94
    ₩62,610
    $1430만
    ₩172억4934만
    0.54% LUNA/BTC 2022-01-28 17:24:48
  • 30 Phemex $51.76
    ₩62,393
    $1104만
    ₩133억1717만
    0.42% LUNA/USDT 2022-01-28 17:28:42
  • 31 Bybit (spot) $52.16
    ₩62,875
    $1095만
    ₩132억0788만
    0.41% LUNA/USDT 2022-01-28 17:17:26
  • 32 Kraken $51.80
    ₩62,442
    $1054만
    ₩127억0935만
    0.40% LUNA/USD 2022-01-28 17:22:24
  • 33 LBank $52.24
    ₩62,972
    $9,526,300
    ₩114억8333만
    0.36% LUNA/USDT 2022-01-28 17:17:50
  • 34 Huobi Global $51.90
    ₩62,562
    $9,473,883
    ₩114억2014만
    0.36% LUNA/BTC 2022-01-28 17:23:23
  • 35 BitMart $52.16
    ₩62,875
    $9,085,308
    ₩109억5174만
    0.34% LUNA/USDT 2022-01-28 17:21:33
  • 36 Gemini $51.76
    ₩62,393
    $7,947,875
    ₩95억8064만
    0.30% LUNA/USD 2022-01-28 17:22:03
  • 37 Coinone $53.42
    ₩64,394
    $7,732,124
    ₩93억2057만
    0.29% LUNA/KRW 2022-01-28 17:30:45
  • 38 BTSE $51.92
    ₩62,586
    $7,476,323
    ₩90억1222만
    0.28% LUNA/USD 2022-01-28 17:28:42
  • 39 BKEX $52.21
    ₩62,936
    $4,905,129
    ₩59억1281만
    0.19% LUNA/USDT 2022-01-28 17:18:29
  • 40 Upbit $52.11
    ₩62,815
    $4,629,106
    ₩55억8008만
    0.18% LUNA/BTC 2022-01-28 17:27:38
  • 41 Upbit Indonesia $52.70
    ₩63,526
    $4,437,190
    ₩53억4874만
    0.17% LUNA/BTC 2022-01-28 16:31:41
  • 42 Bitrue $52.13
    ₩62,839
    $4,357,825
    ₩52억5307만
    0.16% LUNA/USDT 2022-01-28 17:20:12
  • 43 BiONE $53.43
    ₩64,406
    $3,943,687
    ₩47억5385만
    0.15% LUNA/USDT 2022-01-28 16:16:08
  • 44 ZB $51.80
    ₩62,442
    $3,940,992
    ₩47억5060만
    0.15% LUNA/USDT 2022-01-28 17:22:06
  • 45 LATOKEN $52.04
    ₩62,731
    $3,909,018
    ₩47억1206만
    0.15% LUNA/USDT 2022-01-28 17:16:38
  • 46 MEXC Global $52.31
    ₩63,056
    $2,712,706
    ₩32억6999만
    0.10% LUNA/USDT 2022-01-28 17:13:19
  • 47 Binance $52.29
    ₩63,032
    $2,590,301
    ₩31억2243만
    0.10% LUNA/TRY 2022-01-28 17:24:12
  • 48 Bittrex $52.21
    ₩62,936
    $1,903,486
    ₩22억9452만
    0.07% LUNA/USDT 2022-01-28 17:16:58
  • 49 CoinEx $52.12
    ₩62,827
    $1,660,611
    ₩20억0175만
    0.06% LUNA/USDT 2022-01-28 17:14:15
  • 50 Huobi Global $51.91
    ₩62,574
    $1,642,370
    ₩19억7977만
    0.06% LUNA/HT 2022-01-28 17:23:12
  • 51 Kraken $51.87
    ₩62,526
    $1,598,915
    ₩19억2738만
    0.06% LUNA/EUR 2022-01-28 17:22:18
  • 52 AEX $52.26
    ₩62,996
    $1,514,139
    ₩18억2519만
    0.06% LUNA/USDT 2022-01-28 17:37:41
  • 53 ZB $51.97
    ₩62,646
    $1,239,192
    ₩14억9376만
    0.05% LUNA/QC 2022-01-28 17:22:16
  • 54 Binance $51.64
    ₩62,249
    $1,188,988
    ₩14억3324만
    0.04% LUNA/AUD 2022-01-28 17:23:50
  • 55 Crypto.com Exchange $51.83
    ₩62,478
    $1,044,740
    ₩12억5936만
    0.04% LUNA/USDC 2022-01-28 17:22:00
  • 56 Nominex $52.19
    ₩62,912
    $685,188
    ₩8억2594만
    0.03% LUNA/USDT 2022-01-28 17:03:24
  • 57 WazirX $56.19
    ₩67,733
    $658,421
    ₩7억9368만
    0.02% LUNA/INR 2022-01-28 17:19:04
  • 58 Zonda $52.84
    ₩63,695
    $537,761
    ₩6억4823만
    0.02% LUNA/PLN 2022-01-28 17:33:19
  • 59 Huobi Global $51.69
    ₩62,309
    $494,069
    ₩5억9556만
    0.02% LUNA/UST 2022-01-28 17:23:21
  • 60 Bitrue $52.18
    ₩62,900
    $482,021
    ₩5억8104만
    0.02% LUNA/BTC 2022-01-28 17:20:13
  • 61 BitBNS $57.79
    ₩69,662
    $476,472
    ₩5억7435만
    0.02% LUNA/INR 2022-01-28 16:12:16
  • 62 Bittrex $52.18
    ₩62,900
    $362,995
    ₩4억3756만
    0.01% LUNA/BTC 2022-01-28 17:17:00
  • 63 KuCoin $51.98
    ₩62,659
    $308,855
    ₩3억7230만
    0.01% LUNA/KCS 2022-01-28 17:18:50
  • 64 Zipmex $52.77
    ₩63,611
    $306,112
    ₩3억6899만
    0.01% LUNA/THB 2022-01-28 17:34:47
  • 65 Binance $51.32
    ₩61,863
    $264,144
    ₩3억1840만
    0.01% LUNA/BIDR 2022-01-28 17:23:25
  • 66 Nominex $51.89
    ₩62,550
    $230,319
    ₩2억7763만
    0.01% LUNA/BUSD 2022-01-28 17:03:24
  • 67 Binance $52.56
    ₩63,358
    $225,584
    ₩2억7192만
    0.01% LUNA/BRL 2022-01-28 17:20:07
  • 68 Crypto.com Exchange $51.91
    ₩62,574
    $218,188
    ₩2억6301만
    0.01% LUNA/BTC 2022-01-28 17:22:36
  • 69 Bittrex $52.09
    ₩62,791
    $127,419
    ₩1억5359만
    0.00% LUNA/USD 2022-01-28 17:16:55
  • 70 Gate.io $0.538603
    ₩649
    $121,792
    ₩1억4681만
    0.00% LUNA3L/USD… 2022-01-28 17:24:39
  • 71 WazirX $52.55
    ₩63,346
    $114,176
    ₩1억3763만
    0.00% LUNA/USDT 2022-01-28 17:19:02
  • 72 Beethoven X $53.51
    ₩64,503
    $104,262
    ₩1억2568만
    0.00% 0X95DD5934… 2022-01-28 17:28:27
  • 73 Nominex $51.85
    ₩62,502
    $101,081
    ₩1억2184만
    0.00% LUNA/BTC 2022-01-28 17:23:00
  • 74 Zipmex $52.10
    ₩62,803
    $98,867
    ₩1억1917만
    0.00% LUNA/USDT 2022-01-28 17:34:33
  • 75 Zipmex $52.08
    ₩62,779
    $88,248
    ₩1억0637만
    0.00% LUNA/IDR 2022-01-28 17:34:47
  • 76 Zonda $52.38
    ₩63,141
    $83,977
    ₩1억0122만
    0.00% LUNA/USDT 2022-01-28 17:33:20
  • 77 Okcoin $52.32
    ₩63,068
    $83,930
    ₩1억0117만
    0.00% LUNA/USD 2022-01-28 17:15:13
  • 78 AscendEX (BitMax) $52.99
    ₩63,876
    $75,980
    ₩9158만
    0.00% LUNA/USDT 2022-01-28 16:57:32
  • 79 Nominex $51.74
    ₩62,369
    $55,023
    ₩6632만
    0.00% LUNA/BNB 2022-01-28 17:23:00
  • 80 Gate.io $51.88
    ₩62,538
    $53,956
    ₩6504만
    0.00% LUNA/ETH 2022-01-28 17:23:26
  • 81 Sifchain $51.92
    ₩62,586
    $43,951
    ₩5298만
    0.00% LUNA/ROWAN 2022-01-28 16:41:09
  • 82 CoinMetro $51.97
    ₩62,646
    $31,892
    ₩3844만
    0.00% LUNA/EUR 2022-01-28 17:17:43
  • 83 Zonda $50.26
    ₩60,585
    $28,697
    ₩3459만
    0.00% LUNA/BTC 2022-01-28 17:19:03
  • 84 Injective Pro $52.62
    ₩63,430
    $27,777
    ₩3348만
    0.00% LUNA/UST 2022-01-28 17:46:12
  • 85 Bittrex $52.41
    ₩63,177
    $26,164
    ₩3153만
    0.00% LUNA/ETH 2022-01-28 17:00:40
  • 86 CoinDCX $56.44
    ₩68,035
    $22,711
    ₩2737만
    0.00% LUNA/INR 2022-01-28 17:32:25
  • 87 CoinEx $52.11
    ₩62,815
    $11,173
    ₩1346만
    0.00% LUNA/BTC 2022-01-28 17:29:05
  • 88 CoinEx $52.01
    ₩62,695
    $9,638
    ₩1161만
    0.00% LUNA/USDC 2022-01-28 17:29:07
  • 89 Tokenize $51.91
    ₩62,574
    $8,981
    ₩1082만
    0.00% LUNA/USD 2022-01-28 17:32:27
  • 90 WazirX $52.24
    ₩62,972
    $6,875
    ₩8,287,570
    0.00% LUNA/WRX 2022-01-28 17:19:03
  • 91 CoinEx $51.87
    ₩62,526
    $6,621
    ₩7,981,378
    0.00% LUNA/BCH 2022-01-28 17:22:56
  • 92 CoinMetro $51.98
    ₩62,659
    $6,274
    ₩7,562,790
    0.00% LUNA/USD 2022-01-28 17:17:43
  • 93 Tokenize $51.68
    ₩62,297
    $4,537
    ₩5,468,986
    0.00% LUNA/SGD 2022-01-28 17:32:27
  • 94 Hotbit $52.08
    ₩62,779
    $2,435
    ₩2,935,041
    0.00% LUNA/BTC 2022-01-28 17:21:39
  • 95 GDAC $67.31
    ₩81,138
    $1,256
    ₩1,514,038
    0.00% LUNA/BTC 2022-01-22 04:04:59
  • 96 Zonda $53.42
    ₩64,394
    $675
    ₩813,560
    0.00% LUNA/EUR 2022-01-28 11:08:02
  • 97 Zonda $52.70
    ₩63,526
    $427
    ₩514,938
    0.00% LUNA/GBP 2022-01-28 07:14:11
  • 98 GoPax $54.88
    ₩66,154
    $413
    ₩497,808
    0.00% LUNA/BTC 2022-01-28 16:14:19
  • 99 BKEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00% LUNA/UST 2022-01-26 19:13:31
오래동안 업데이트가 안된 마켓 목록
  • 100 Beethoven X $83.21
    ₩100,304
    $14
    ₩17,310
    0.00 0X95DD5934… 2022-01-15 21:44:15
  • 101 CoinMetro $82.64
    ₩99,617
    $0
    ₩0
    0.00 LUNA/ETH 2022-01-17 21:59:33
  • 102 Huobi Korea $55.99
    ₩67,492
    $286,932
    ₩3억4587만
    0.00 LUNA/USDT 2021-12-14 23:55:49
  • 103 Huobi Korea $55.93
    ₩67,420
    $162,298
    ₩1억9563만
    0.00 LUNA/BTC 2021-12-14 23:55:48
  • 104 Huobi Indonesia $44.80
    ₩54,003
    $1,173
    ₩1,414,325
    0.00 LUNA/USDT 2021-10-04 14:32:04
  • 105 Osmosis $43.60
    ₩52,557
    $565,705
    ₩6억8192만
    0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 106 Osmosis $43.60
    ₩52,557
    $4,360
    ₩5,256,227
    0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 107 Osmosis $43.37
    ₩52,280
    $2,111,754
    ₩25억4558만
    0.00 IBC/0EF15D… 2021-11-03 14:20:29
  • 108 BHEX $41.99
    ₩50,616
    $686,463
    ₩8억2748만
    0.00 LUNA/USDT 2021-11-24 08:47:19
  • 109 VCC Exchange $41.35
    ₩49,845
    $3,994,529
    ₩48억1514만
    0.00 LUNA/USDT 2021-11-19 15:17:33
  • 110 VCC Exchange $41.29
    ₩49,772
    $2,511,864
    ₩30억2788만
    0.00 LUNA/BTC 2021-11-19 15:17:33
  • 111 GoPax $38.88
    ₩46,867
    $637,032
    ₩7억6790만
    0.00 LUNA/KRW 2021-09-24 15:58:58
  • 112 Huobi Korea $36.31
    ₩43,769
    $178,287
    ₩2억1491만
    0.00 LUNA/KRW 2021-09-24 13:59:17
  • 113 GDAC $27.59
    ₩33,258
    $540
    ₩651,248
    0.00 LUNA/KRW 2021-09-22 23:12:41
  • 114 Bitrue $6.55
    ₩7,896
    $1,748
    ₩2,107,631
    0.00 LUNA/XRP 2021-06-03 11:47:09
  • 115 Atomars $6.20
    ₩7,474
    $464
    ₩559,129
    0.00 LUNA/USDT 2021-06-08 16:10:34
  • 116 Huobi Korea $6.07
    ₩7,317
    $211
    ₩254,853
    0.00 LUNA/HT 2021-07-01 03:49:16
  • 117 BiKi $5.82
    ₩7,016
    $645,290
    ₩7억7785만
    0.00 LUNA/USDT 2021-07-05 17:11:05
  • 118 Atomars $5.66
    ₩6,823
    $11
    ₩13,646
    0.00 LUNA/BTC 2021-06-08 16:10:35
  • 119 HitBTC $5.03
    ₩6,063
    $11,198
    ₩1349만
    0.00 LUNA/USD 2021-06-24 04:55:47
  • 120 Uniswap (v2) $0.803264
    ₩968
    $1,092,062
    ₩13억1640만
    0.00 0XD2877702… 2021-01-12 19:30:32
  • 121 MXC $0.408182
    ₩492
    $234,671
    ₩2억8288만
    0.00 LUNA/ETH 2020-09-04 00:25:29