테라(루나) [LUNC] (Terra Luna Classic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
테라(루나) [LUNC] (Terra Luna Classic) 시세 모든 거래소 가격
가격 (
▲ 3.65%
)
0.000082
USD
0.11
KRW
시가총액 (93위)
473,494,139
USD
6324억2483만
KRW
유통량
5,808,471,387,369 lunc
총발행량
6,839,492,389,501 lunc
테라(루나) 시세 알리기
관련사이트
블록조회
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Beethoven X
$95.66
₩127,769
$36
₩48,337
0.00
0X95DD5934…
2022-04-22 06:35:40
2
Beethoven X
$88.06
₩117,618
$16
₩21,678
0.00
0X95DD5934…
2022-03-02 08:33:22
3
CoinMetro
$82.64
₩110,379
$0
₩0
0.00
LUNA/ETH
2022-01-17 21:59:33
4
BTSE
$81.35
₩108,656
$600,313
₩8억0181만
0.00
LUNA/USDP
2022-04-17 22:29:22
5
Beethoven X
$73.62
₩98,331
$0
₩660
0.00
0X95DD5934…
2022-02-28 12:05:29
6
Huobi Korea
$55.99
₩74,783
$286,932
₩3억8324만
0.00
LUNA/USDT
2021-12-14 23:55:49
7
Huobi Korea
$55.93
₩74,703
$162,298
₩2억1677만
0.00
LUNA/BTC
2021-12-14 23:55:48
8
Zonda
$49.73
₩66,422
$60
₩80,099
0.00
LUNA/GBP
2022-02-03 01:48:46
9
Huobi Indonesia
$44.80
₩59,837
$1,173
₩1,567,111
0.00
LUNA/USDT
2021-10-04 14:32:04
10
Osmosis
$43.60
₩58,235
$565,705
₩7억5558만
0.00
IBC/0EF15D…
2021-11-03 14:20:29
11
Osmosis
$43.60
₩58,235
$4,360
₩5,824,044
0.00
IBC/0EF15D…
2021-11-03 14:20:29
12
Osmosis
$43.37
₩57,927
$2,111,754
₩28억2057만
0.00
IBC/0EF15D…
2021-11-03 14:20:29
13
BHEX
$41.99
₩56,084
$686,463
₩9억1687만
0.00
LUNA/USDT
2021-11-24 08:47:19
14
VCC Exchange
$41.35
₩55,229
$3,994,529
₩53억3531만
0.00
LUNA/USDT
2021-11-19 15:17:33
15
VCC Exchange
$41.29
₩55,149
$2,511,864
₩33억5498만
0.00
LUNA/BTC
2021-11-19 15:17:33
16
Huobi Korea
$36.31
₩48,498
$178,287
₩2억3812만
0.00
LUNA/KRW
2021-09-24 13:59:17
17
GDAC
$26.03
₩34,767
$0
₩0
0.00
LUNA/KRW
2022-04-26 18:40:43
18
ZebPay
$25.57
₩34,153
$236
₩315,642
0.00
LUNA/INR
2022-05-12 21:46:36
19
WhiteBIT
$17.01
₩22,719
$1억2079만
₩1613억4432만
0.00
LUNA/BTC
2022-05-11 08:21:17
20
WhiteBIT
$16.92
₩22,599
$632,525
₩8억4483만
0.00
LUNA/UST
2022-05-11 08:21:17
21
THORChain
$15.82
₩21,130
$0
₩0
0.00
LUNA/RUNE
2022-05-13 11:07:52
22
Solarflare
$13.72
₩18,325
$20,718
₩2767만
0.00
0X31DAB343…
2022-05-11 13:52:59
23
GoPax
$9.93
₩13,263
$349
₩466,090
0.00
LUNA/BTC
2022-05-13 07:13:56
24
Bitrue
$6.55
₩8,749
$1,748
₩2,335,313
0.00
LUNA/XRP
2021-06-03 11:47:09
25
Atomars
$6.54
₩8,735
$0
₩0
0.00
LUNA/BTC
2022-01-29 17:15:12
26
Bitget
$6.25
₩8,348
$0
₩0
0.00
LUNA/USDT
2022-05-12 16:06:45
27
Atomars
$6.23
₩8,321
$0
₩0
0.00
LUNA/USDT
2022-01-29 17:53:21
28
Huobi Korea
$6.07
₩8,107
$211
₩282,384
0.00
LUNA/HT
2021-07-01 03:49:16
29
BiKi
$5.82
₩7,774
$645,290
₩8억6188만
0.00
LUNA/USDT
2021-07-05 17:11:05
30
HitBTC
$5.03
₩6,718
$11,198
₩1495만
0.00
LUNA/USD
2021-06-24 04:55:47
31
BingX
$2.47
₩3,299
$2,431,591
₩32억4776만
0.00
LUNA/USDT
2022-10-04 14:09:48
32
Bitforex
$2.10
₩2,805
$2,897,725
₩38억7036만
0.00
LUNA/USDC
2023-01-29 08:24:41
33
Bithumb
$2.09
₩2,792
$3372만
₩450억3959만
0.00
LUNA/KRW
2022-05-13 10:04:47
34
GoPax
$1.95
₩2,605
$1,229
₩1,641,734
0.00
LUNA/KRW
2022-05-13 08:40:07
35
Demex
$1.72
₩2,297
$4,084
₩5,454,869
0.00
LUNA/SWTH
2022-05-13 05:11:49
36
DigiFinex
$1.33
₩1,776
$1,720,021
₩22억9735만
0.00
LUNA/USDT
2022-12-19 07:04:44
37
Indodax
$1.27
₩1,696
$22,809
₩3046만
0.00
LUNA/IDR
2022-12-17 10:52:52
38
Zipmex
$0.919239
₩1,228
$302,615
₩4억0418만
0.00
LUNA/THB
2022-05-13 10:22:55
39
Uniswap (v2)
$0.803264
₩1,073
$1,092,062
₩14억5861만
0.00
0XD2877702…
2021-01-12 19:30:32
40
Zipmex
$0.801145
₩1,070
$11,146
₩1488만
0.00
LUNA/USDT
2022-05-13 10:25:31
41
Gate.io
$0.800683
₩1,069
$253,562
₩3억3867만
0.00
LUNA3L/USD…
2022-02-26 01:04:47
42
LATOKEN
$0.729878
₩975
$88,337
₩1억1798만
0.00
LUNA/USDT
2022-05-13 10:10:46
43
Zipmex
$0.716960
₩958
$19,930
₩2662만
0.00
LUNA/SGD
2022-05-13 10:22:56
44
Bitforex
$0.590213
₩788
$981,840
₩13억1139만
0.00
LUNA/USDT
2023-07-10 08:17:46
45
MXC
$0.408182
₩545
$234,671
₩3억1343만
0.00
LUNA/ETH
2020-09-04 00:25:29
46
Zipmex
$0.396807
₩530
$29,731
₩3971만
0.00
LUNA/IDR
2022-05-13 10:22:55
47
Bitrue
$0.215008
₩287
$146,324
₩1억9543만
0.00
LUNA/ADA
2022-05-12 20:00:59
48
XT.COM
$0.186914
₩250
$65,296
₩8721만
0.00
LUNA/UST
2022-05-15 06:20:32
49
Bitrue
$0.153119
₩205
$123,510
₩1억6496만
0.00
LUNA/BTC
2022-05-12 19:54:09
50
AAX
$0.139716
₩187
$27,943
₩3732만
0.00
LUNA/USDT
2022-05-13 10:07:59
51
Phemex
$0.122773
₩164
$136,960
₩1억8293만
0.00
LUNA/USDT
2022-05-13 10:09:52
52
BTSE
$0.120000
₩160
$3,819
₩5,101,321
0.00
LUNA/USD
2022-05-13 10:07:11
53
BTSE
$0.119838
₩160
$12
₩15,534
0.00
LUNA/USDC
2022-05-13 10:07:56
54
BTSE
$0.119803
₩160
$2,160
₩2,885,135
0.00
LUNA/USDT
2022-05-13 10:07:12
55
BTSE
$0.112384
₩150
$4,028
₩5,379,631
0.00
LUNA/BTC
2022-05-13 10:07:12
56
BTSE
$0.111683
₩149
$2,630
₩3,512,466
0.00
LUNA/ETH
2022-05-13 10:07:56
57
Zipmex
$0.084800
₩113
$101
₩134,834
0.00
LUNA/USD
2022-05-13 10:22:56
58
Coinmetro
$0.083030
₩111
$49,893
₩6663만
0.00
LUNA/USD
2022-05-13 10:06:27
59
Coinmetro
$0.083019
₩111
$198,743
₩2억6545만
0.00
LUNA/EUR
2022-05-13 10:06:27
60
BitMart
$0.066957
₩89.43
$4,421,400
₩59억0546만
0.00
LUNA/USDT
2022-05-13 10:05:00
61
GDAC
$0.058808
₩78.55
$1,260
₩1,682,298
0.00
LUNA/BTC
2022-05-13 11:06:19
62
Bitrue
$0.053161
₩71.00
$84,301
₩1억1259만
0.00
LUNA/UST
2022-05-12 20:00:59
63
Bitrue
$0.052809
₩70.53
$24,060
₩3213만
0.00
LUNA/BTR
2022-05-12 19:39:17
64
BitBNS
$0.051972
₩69.42
$393,873
₩5억2607만
0.00
LUNA/INR
2022-05-13 10:21:52
65
Zonda
$0.049807
₩66.53
$144,987
₩1억9365만
0.00
LUNA/USDT
2022-05-13 11:02:21
66
Zonda
$0.047376
₩63.28
$37,803
₩5049만
0.00
LUNA/BTC
2022-05-13 11:02:21
67
Huobi Global
$0.042811
₩57.18
$2,259
₩3,017,539
0.00
LUNA/UST
2022-05-13 10:04:42
68
Zipmex
$0.042313
₩56.52
$93
₩124,016
0.00
LUNA/AUD
2022-05-13 10:22:56
69
Zonda
$0.041512
₩55.45
$13,969
₩1865만
0.00
LUNA/EUR
2022-05-13 11:02:21
70
CoinEx
$0.040364
₩53.91
$277,585
₩3억7075만
0.00
LUNA/USDC
2022-05-12 19:30:10
71
Huobi Global
$0.035459
₩47.36
$1,525,378
₩20억3737만
0.00
LUNA/BTC
2022-05-13 10:04:43
72
Huobi Global
$0.035414
₩47.30
$44,211
₩5905만
0.00
LUNA/HT
2022-05-13 10:04:38
73
Huobi Global
$0.035173
₩46.98
$2896만
₩386억9151만
0.00
LUNA/USDT
2022-05-13 10:04:36
74
Zonda
$0.033385
₩44.59
$1,191,101
₩15억9090만
0.00
LUNA/PLN
2022-05-13 11:02:21
75
Bitrue
$0.032630
₩43.58
$7,583,438
₩101억2885만
0.00
LUNA/USDT
2022-05-13 10:05:45
76
CoinEx
$0.028643
₩38.26
$105,206
₩1억4051만
0.00
LUNA/BCH
2022-05-13 09:42:33
77
Coinone
$0.027979
₩37.37
$4,319,678
₩57억6959만
0.00
LUNA/KRW
2022-05-13 10:22:51
78
CoinEx
$0.027831
₩37.17
$3,442,005
₩45억9733만
0.00
LUNA/USDT
2022-05-13 10:04:15
79
BitGlobal
$0.027122
₩36.23
$69,148
₩9235만
0.00
LUNA/USDT
2022-05-13 10:20:35
80
CoinEx
$0.026231
₩35.04
$352,562
₩4억7090만
0.00
LUNA/BTC
2022-05-13 10:04:15
81
BiONE
$0.024433
₩32.63
$190,621
₩2억5460만
0.00
LUNA/USDT
2022-05-13 10:59:21
82
Bitazza
$0.020704
₩27.65
$348
₩465,142
0.00
LUNA/BTC
2022-05-13 10:08:25
83
WazirX
$0.017324
₩23.14
$5,212,379
₩69억6194만
0.00
LUNA/INR
2022-05-13 10:25:25
84
WazirX
$0.016888
₩22.56
$55,938
₩7471만
0.00
LUNA/WRX
2022-05-13 10:20:18
85
Bybit (Spot)
$0.016628
₩22.21
$23,494
₩3137만
0.00
LUNA/BTC
2022-05-13 00:00:23
86
WazirX
$0.016229
₩21.68
$2,409,600
₩32억1839만
0.00
LUNA/USDT
2022-05-13 10:25:25
87
Tidex
$0.016142
₩21.56
$1,246,436
₩16억6480만
0.00
LUNA/USDT
2022-05-13 10:13:10
88
Bybit (Spot)
$0.015680
₩20.94
$7,438,855
₩99억3574만
0.00
LUNA/USDT
2022-05-13 10:03:24
89
HitBTC
$0.015135
₩20.22
$146,431
₩1억9558만
0.00
LUNA/UST
2022-05-13 10:21:57
90
Crypto.com Exchange
$0.014775
₩19.73
$83,836
₩1억1197만
0.00
LUNA/BTC
2022-05-13 10:04:18
91
Gemini
$0.013010
₩17.38
$704,929
₩9억4154만
0.00
LUNA/USD
2022-05-13 10:04:28
92
Okcoin
$0.013000
₩17.36
$85,326
₩1억1396만
0.00
LUNA/USD
2022-05-13 10:06:33
93
LBank
$0.012799
₩17.09
$557,995
₩7억4528만
0.00
LUNA/USDT
2022-05-13 10:11:25
94
Bybit (Spot)
$0.012566
₩16.78
$229,764
₩3억0688만
0.00
LUNA/USDC
2022-05-13 10:03:25
95
Bitfinex
$0.010534
₩14.07
$265,601
₩3억5475만
0.00
LUNA/ETH
2022-05-13 10:03:18
96
Bittrex
$0.010000
₩13.36
$37,307
₩4982만
0.00
LUNA/USD
2022-05-13 08:04:23
97
AscendEX (BitMax)
$0.009999
₩13.36
$293,392
₩3억9187만
0.00
LUNA/USDT
2022-05-13 10:11:56
98
Bibox
$0.009974
₩13.32
$193,812
₩2억5886만
0.00
LUNA/USDT
2022-05-13 10:03:07
99
Bitfinex
$0.009451
₩12.62
$1,036,162
₩13억8395만
0.00
LUNA/BTC
2022-05-13 10:02:14
100
AEX
$0.009045
₩12.08
$2071만
₩276억7462만
0.00
LUNA/USDT
2022-05-13 10:07:00
101
Beethoven X
$0.008568
₩11.44
$166,165
₩2억2193만
0.00
0X95DD5934…
2022-05-13 10:47:27
102
Crypto.com Exchange
$0.007989
₩10.67
$371,626
₩4억9636만
0.00
LUNA/USDC
2022-05-13 10:07:07
103
Bittrex
$0.007701
₩10.29
$4,963
₩6,628,562
0.00
LUNA/ETH
2022-05-13 08:04:23
104
Crypto.com Exchange
$0.007588
₩10.13
$1,073,625
₩14억3399만
0.00
LUNA/USDT
2022-05-13 10:07:05
105
OKX
$0.006911
₩9.23
$1,208,793
₩16억1453만
0.00
LUNA/UST
2022-05-13 10:02:22
106
Bittrex
$0.004892
₩6.53
$32,250
₩4307만
0.00
LUNA/BTC
2022-05-13 08:04:22
107
Bittrex
$0.003982
₩5.32
$42,680
₩5700만
0.00
LUNA/USDT
2022-05-13 08:04:22
108
Bitazza
$0.002884
₩3.85
$3,134,590
₩41억8673만
0.00
LUNA/THB
2022-05-13 10:08:25
109
WOO Network
$0.001795
₩2.40
$96,622
₩1억2905만
0.00
LUNA/USDT
2022-05-13 10:03:09
110
BKEX
$0.001649
₩2.20
$1891만
₩252억6631만
0.00
LUNA/USDT
2022-05-13 10:06:21
111
BTCEX
$0.001497
₩2.00
$4,581,628
₩61억1947만
0.00
LUNA/USDT
2022-05-13 09:37:23
112
Bitfinex
$0.001491
₩1.99
$159,972
₩2억1366만
0.00
LUNA/UST
2022-05-13 10:05:49
113
BKEX
$0.001122
₩1.50
$136
₩181,369
0.00
LUNA/UST
2022-05-13 10:13:23
114
Loop Markets
$0.001071
₩1.43
$1,207,967
₩16억1342만
0.00
ULUNA/UUSD
2022-05-13 08:13:27
115
HitBTC
$0.000902
₩1.20
$212,294
₩2억8355만
0.00
LUNA/USDT
2022-05-13 10:21:09
116
HitBTC
$0.000810
₩1.08
$3,525
₩4,708,171
0.00
LUNA/ETH
2022-05-13 10:22:00
117
HitBTC
$0.000738
₩0.99
$22,789
₩3043만
0.00
LUNA/BTC
2022-05-13 10:21:43
118
Upbit
$0.000592
₩0.79
$2215만
₩295억8668만
0.00
LUNA/BTC
2022-05-13 10:09:58
119
MEXC Global
$0.000478
₩0.64
$1,964,943
₩26억2448만
0.00
LUNA/USDT
2022-05-13 10:07:08
120
Sifchain
$0.000382
₩0.51
$39,070
₩5218만
0.00
LUNA/ROWAN
2022-05-13 10:25:54
121
Hoo.com
$0.000339
₩0.45
$1473만
₩196억7698만
0.00
LUNA/USDT
2022-05-13 10:08:09
122
Bitvavo
$0.000312
₩0.42
$2,709,457
₩36억1889만
0.00
LUNA/EUR
2022-05-13 10:19:01
123
Nominex
$0.000296
₩0.40
$311,093
₩4억1551만
0.00
LUNA/BTC
2022-05-13 09:39:36
124
Hotbit
$0.000295
₩0.39
$791
₩1,056,757
0.00
LUNA/BTC
2022-05-13 10:04:28
125
Upbit Indonesia
$0.000294
₩0.39
$1692만
₩226억0784만
0.00
LUNA/BTC
2022-05-13 11:03:02
126
Binance
$0.000291
₩0.39
$2억5012만
₩3340억7586만
0.00
LUNA/BTC
2022-05-13 09:39:01
127
MEXC Global
$0.000267
₩0.36
$52,370
₩6994만
0.00
LUNA/UST
2022-05-13 10:08:40
128
Crypto.com Exchange
$0.000243
₩0.32
$247,014
₩3억2992만
0.00
LUNC/USDC
2022-11-01 09:20:41
129
Okcoin
$0.000236
₩0.31
$2,441
₩3,259,947
0.00
LUNC/USD
2022-11-07 22:50:26
130
AAX
$0.000234
₩0.31
$1043만
₩139억3323만
0.00
LUNC/USDT
2022-11-08 06:12:01
131
HitBTC
$0.000190
₩0.25
$658
₩878,808
0.00
LUNC/BTC
2023-01-30 11:35:11
132
XT.COM
$0.000186
₩0.25
$19,947
₩2664만
0.00
LUNA/XT
2022-05-17 22:08:14
133
HitBTC
$0.000181
₩0.24
$0
₩121
0.00
LUNC/USDC
2023-01-22 12:51:13
134
XT.COM
$0.000180
₩0.24
$41,272
₩5512만
0.00
LUNA/USDT
2022-05-17 22:08:11
135
Pionex
$0.000175
₩0.23
$925,276
₩12억3584만
0.00
LUNC/USDT
2023-01-30 15:26:36
136
Pionex
$0.000175
₩0.23
$45,987
₩6142만
0.00
LUNC/BUSD
2023-01-30 15:26:36
137
BtcTurk PRO
$0.000174
₩0.23
$3494만
₩466억7199만
0.00
LUNA/TRY
2022-05-17 22:06:46
138
LATOKEN
$0.000174
₩0.23
$242,483
₩3억2387만
0.00
LUNC/USDT
2023-01-15 20:13:30
139
HitBTC
$0.000174
₩0.23
$249
₩332,351
0.00
LUNC/USDT
2023-01-30 14:36:00
140
Zonda
$0.000173
₩0.23
$3,294
₩4,400,289
0.00
LUNC/PLN
2023-01-29 13:20:01
141
BtcTurk PRO
$0.000173
₩0.23
$4,254,599
₩56억8267만
0.00
LUNA/USDT
2022-05-17 22:06:46
142
Bitforex
$0.000173
₩0.23
$711,060
₩9억4973만
0.00
LUNC/USDC
2023-01-29 08:24:41
143
Zonda
$0.000172
₩0.23
$272
₩362,978
0.00
LUNC/USDT
2023-01-29 13:20:01
144
Bitfinex
$0.000168
₩0.22
$692
₩924,393
0.00
LUNA/USDT
2022-11-29 20:09:43
145
AEX
$0.000167
₩0.22
$22,802
₩3045만
0.00
LUNC/USDT
2023-01-04 07:45:31
146
OKX
$0.000165
₩0.22
$551,652
₩7억3681만
0.00
LUNA/USDC
2022-05-27 16:30:00
147
OKX
$0.000165
₩0.22
$421,880
₩5억6348만
0.00
LUNC/USDC
2023-01-31 09:45:07
148
MEXC Global
$0.000164
₩0.22
$88,966
₩1억1882만
0.00
LUNC/USDC
2022-12-16 00:10:59
149
Bitfinex
$0.000163
₩0.22
$1,506
₩2,011,617
0.00
LUNA/USD
2022-11-29 20:10:13
150
HitBTC
$0.000163
₩0.22
$0
₩0
0.00
LUNC/ETH
2023-01-30 10:08:11
151
Bitrue
$0.000162
₩0.22
$10,012
₩1337만
0.00
LUNC/USDT
2023-01-31 07:42:33
152
Zonda
$0.000158
₩0.21
$6
₩8,415
0.00
LUNC/EUR
2023-01-23 02:58:20
153
Huobi
$0.000157
₩0.21
$275,879
₩3억6847만
0.00
LUNC/USDD
2023-01-09 08:06:54
154
Poloniex
$0.000152
₩0.20
$6,175
₩8,248,244
0.00
LUNC/USDT
2022-11-22 23:51:11
155
Crypto.com Exchange
$0.000150
₩0.20
$577,631
₩7억7151만
0.00
LUNC/USD
2022-12-29 10:25:22
156
FTX
$0.000150
₩0.20
$7,487,010
₩100억0006만
0.00
LUNA/USDT
2022-05-26 21:38:32
157
FTX
$0.000149
₩0.20
$2613만
₩349억0531만
0.00
LUNA/USD
2022-05-26 21:38:32
158
Poloniex
$0.000145
₩0.19
$81
₩108,295
0.00
LUNC/USDD
2022-11-22 21:14:08
159
Gate.io
$0.000144
₩0.19
$707
₩943,854
0.00
LUNC/TRY
2022-12-18 07:04:02
160
DigiFinex
$0.000142
₩0.19
$1,055,475
₩14억0975만
0.00
LUNC/USDT
2022-12-18 12:41:13
161
BKEX
$0.000139
₩0.19
$290,926
₩3억8857만
0.00
LUNC/USDT
2022-12-31 03:00:56
162
Bitget
$0.000137
₩0.18
$123,966
₩1억6557만
0.00
LUNC/USDC
2022-12-17 10:31:17
163
OKX
$0.000135
₩0.18
$4110만
₩549억0330만
0.00
LUNA/USDT
2022-05-27 16:29:57
164
OKX
$0.000135
₩0.18
$319,608
₩4억2688만
0.00
LUNA/BTC
2022-05-27 16:29:57
165
Binance
$0.000133
₩0.18
$5억2824만
₩7055억5815만
0.00
LUNA/BUSD
2022-05-27 00:01:03
166
CoinDCX
$0.000129
₩0.17
$947,299
₩12억6526만
0.00
LUNA/INR
2022-05-13 10:21:51
167
XT.COM
$0.000125
₩0.17
$160,202
₩2억1397만
0.00
LUNC/USDT
2023-04-01 07:38:32
168
Bitubu Exchange
$0.000125
₩0.17
$41,604
₩5556만
0.00
LUNC/USDC
2023-04-05 14:45:30
169
Bitubu Exchange
$0.000125
₩0.17
$82,982
₩1억1083만
0.00
LUNC/BTC
2023-04-05 14:40:57
170
KuCoin
$0.000121
₩0.16
$22,279
₩2975만
0.00
LUNC/USDC
2023-04-03 12:57:01
171
CEX.IO
$0.000119
₩0.16
$709
₩946,779
0.00
LUNC/USD
2023-04-04 20:51:15
172
Astroport (Classic)
$0.000105
₩0.14
$10,310
₩1377만
0.00
ULUNA/UUSD
2023-06-15 00:40:02
173
Nami.Exchange
$0.000100
₩0.13
$1,077,896
₩14억3969만
0.00
LUNA/USDT
2022-05-13 10:08:41
174
Tokenize
$0.000100
₩0.13
$18
₩23,654
0.00
LUNA/USD
2022-05-13 09:22:37
175
Binance
$0.000097
₩0.13
$4135만
₩552억4200만
0.00
LUNA/ETH
2022-05-13 09:31:19
176
Indodax
$0.000096
₩0.13
$19,422
₩2594만
0.00
LUNC/USDT
2023-07-17 21:18:24
177
Binance
$0.000094
₩0.13
$6,980,623
₩93억2370만
0.00
LUNA/BIDR
2022-05-13 09:27:16
178
Bitkub
$0.000093
₩0.12
$1,256,803
₩16억7865만
0.00
LUNA/THB
2023-07-17 21:22:46
179
BTCEX
$0.000092
₩0.12
$445,315
₩5억9478만
0.00
LUNC/USDT
2023-06-27 09:57:05
180
Binance
$0.000091
₩0.12
$2억2989만
₩3070억6654만
0.00
LUNA/TRY
2022-05-13 09:27:19
181
OKX
$0.000091
₩0.12
$74,760
₩9985만
0.00
LUNC/BTC
2023-07-16 22:38:57
182
eToroX
$0.000090
₩0.12
$6,899
₩9,214,377
0.00
LUNA/USD
2022-05-13 10:07:57
183
Bitubu Exchange
$0.000090
₩0.12
$213,038
₩2억8454만
0.00
LUNC/USDT
2023-06-19 14:55:47
184
KuCoin
$0.000087
₩0.12
$3,225,461
₩43억0810만
0.00
LUNC/USDT
2023-07-14 22:23:01
185
Kraken
$0.000087
₩0.12
$103,621
₩1억3840만
0.00
LUNA/EUR
2023-07-23 20:19:27
186
Nominex
$0.000087
₩0.12
$10,620
₩1418만
0.00
LUNC/USDT
2023-07-23 19:46:24
187
Kraken
$0.000087
₩0.12
$116,012
₩1억5495만
0.00
LUNA/USD
2023-07-23 20:19:27
188
Nominex
$0.000087
₩0.12
$5,316
₩7,100,663
0.00
LUNC/BUSD
2023-07-23 20:21:06
189
Bybit
$0.000086
₩0.12
$9,179
₩1225만
0.00
LUNC/USDC
2023-07-24 01:19:54
190
Bybit
$0.000086
₩0.11
$86,558
₩1억1561만
0.00
LUNC/USDT
2023-07-24 01:19:54
191
Phemex
$0.000086
₩0.11
$175,248
₩2억3407만
0.00
LUNC/USDT
2023-07-23 22:42:49
192
Bitrue
$0.000086
₩0.11
$539,826
₩7억2102만
0.00
LUNC/BUSD
2023-07-15 22:25:15
193
OKX
$0.000086
₩0.11
$964,972
₩12억8886만
0.00
LUNC/USDT
2023-07-23 22:45:07
194
BitMart
$0.000086
₩0.11
$83,881
₩1억1203만
0.00
LUNC/USDT
2023-07-15 22:22:43
195
BTSE
$0.000085
₩0.11
$723,590
₩9억6646만
0.00
LUNC/USD
2023-06-30 22:42:57
196
Gate.io
$0.000084
₩0.11
$1,492,704
₩19억9373만
0.00
LUNC/USDT
2023-06-30 22:44:15
197
CoinEx
$0.000084
₩0.11
$36,682
₩4899만
0.00
LUNC/USDT
2023-07-13 22:33:56
198
MEXC
$0.000084
₩0.11
$143,179
₩1억9123만
0.00
LUNC/USDT
2023-07-12 21:33:25
199
TokoCrypto
$0.000083
₩0.11
$86,034
₩1억1491만
0.00
LUNC/BUSD
2023-07-06 21:23:30
200
BtcTurk Kripto
$0.000083
₩0.11
$1,914,908
₩25억5765만
0.00
LUNC/TRY
2023-07-25 22:59:23
201
Huobi
$0.000083
₩0.11
$36,779
₩4912만
0.00
LUNC/USDT
2023-07-09 22:19:54
202
LBank
$0.000083
₩0.11
$66,693
₩8907만
0.00
LUNC/BUSD
2023-07-09 22:21:09
203
LBank
$0.000083
₩0.11
$173,709
₩2억3201만
0.00
LUNC/USDT
2023-07-09 22:21:09
204
BingX
$0.000082
₩0.11
$635,423
₩8억4870만
0.00
LUNC/USDT
2023-07-25 23:03:43
205
BtcTurk Kripto
$0.000082
₩0.11
$246,558
₩3억2931만
0.00
LUNC/USDT
2023-07-25 22:59:23
206
Bitforex
$0.000082
₩0.11
$1,559,068
₩20억8237만
0.00
LUNC/USDT
2023-07-10 08:17:46
207
Deepcoin
$0.000082
₩0.11
$1,589,861
₩21억2350만
0.00
LUNC/USDT
2023-07-24 23:21:38
208
Bitget
$0.000082
₩0.11
$204,506
₩2억7314만
0.00
LUNC/USDT
2023-07-24 23:20:23
209
Binance
$0.000081
₩0.11
$3,758,643
₩50억2025만
0.00
LUNC/BUSD
2023-08-02 10:24:17
210
Binance
$0.000081
₩0.11
$5,010,560
₩66억9237만
0.00
LUNC/USDT
2023-08-02 10:38:16
211
Bitlo
$0.000081
₩0.11
$7,901
₩1055만
0.00
LUNC/USDT
2023-07-31 07:17:11
212
Binance
$0.000078
₩0.10
$5,451,507
₩72억8133만
0.00
LUNA/BRL
2022-05-13 09:40:10
213
Binance
$0.000073
₩0.10
$4131만
₩551억8275만
0.00
LUNA/EUR
2022-05-13 09:27:05
214
Tokenize
$0.000072
₩0.10
$2,099
₩2,803,340
0.00
LUNA/SGD
2022-05-13 09:30:24
215
Bitazza
$0.000070
₩0.09
$3,563,422
₩47억5950만
0.00
LUNA/USDT
2022-05-13 10:08:25
216
KuCoin
$0.000060
₩0.08
$183,683
₩2억4533만
0.00
LUNA/ETH
2022-05-13 10:03:38
217
WhiteBIT
$0.000060
₩0.08
$10,099
₩1348만
0.00
LUNA/USDT
2022-05-13 10:06:38
218
KuCoin
$0.000055
₩0.07
$91,508
₩1억2222만
0.00
LUNA/UST
2022-05-13 10:03:33
219
Binance
$0.000055
₩0.07
$5,743,506
₩76억7134만
0.00
LUNA/AUD
2022-05-13 09:36:18
220
Nominex
$0.000054
₩0.07
$65,757
₩8782만
0.00
LUNA/BNB
2022-05-13 09:39:37
221
KuCoin
$0.000050
₩0.07
$175,987
₩2억3505만
0.00
LUNA/BTC
2022-05-13 10:03:29
222
Nominex
$0.000050
₩0.07
$5,164,501
₩68억9799만
0.00
LUNA/USDT
2022-05-13 09:46:40
223
Binance
$0.000050
₩0.07
$38억6618만
₩5조1638억
0.00
LUNA/USDT
2022-05-13 09:39:01
224
Binance
$0.000049
₩0.07
$6,580,250
₩87억8894만
0.00
LUNA/GBP
2022-05-13 09:38:15
225
KuCoin
$0.000046
₩0.06
$5,530,696
₩73억8710만
0.00
LUNA/USDT
2022-05-13 10:03:29
226
Binance
$0.000046
₩0.06
$5068만
₩676억9445만
0.00
LUNA/BNB
2022-05-13 09:39:00
227
KuCoin
$0.000045
₩0.06
$30,549
₩4080만
0.00
LUNA/KCS
2022-05-13 10:04:49
228
Nami.Exchange
$0.000041
₩0.06
$447,183
₩5억9728만
0.00
LUNA/VNDC
2022-05-13 10:11:55
229
Binance
$0.000032
₩0.04
$3492만
₩466억4213만
0.00
LUNA/UST
2022-05-13 09:34:23
230
Nominex
$0.000020
₩0.03
$900,988
₩12억0340만
0.00
LUNA/BUSD
2022-05-13 10:08:12
231
ZB
$0.000019
₩0.03
$65,841
₩8794만
0.00
LUNA/QC
2022-05-13 10:10:33
232
ZB
$0.000017
₩0.02
$69,577
₩9293만
0.00
LUNA/USDT
2022-05-13 10:10:33
233
Gate.io
$0.000014
₩0.02
$2,276
₩3,039,457
0.00
LUNA/ETH
2022-05-13 10:06:29
234
Gate.io
$0.000014
₩0.02
$230,782
₩3억0824만
0.00
LUNA/USDT
2022-05-13 10:06:29
235
Injective Pro
$0.000000
₩0.00
$0
₩0
0.00
LUNA/UST
2022-05-13 06:57:16
236
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
LUNC/ETH
2022-05-27 09:04:58