Pudgy Penguins [PENGU] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bybit $0.042155
₩6,461
$3763만
₩5조7684억 0.00 PENGU/USDT 2025-01-06 14:21:29
2 Meteora $0.038185
₩5,852
$4,849
₩7억4319만 0.00 2ZMMHCVQEX… 2025-08-09 14:16:58
3 Meteora $0.038078
₩5,836
$4,421
₩6억7749만 0.00 2ZMMHCVQEX… 2025-08-09 14:20:23
4 Meteora $0.037807
₩5,794
$3,953
₩6억0589만 0.00 2ZMMHCVQEX… 2025-08-09 14:21:49
5 Upbit Indonesia $0.031096
₩4,766
$16
₩2,383,193 0.00 PENGU/BTC 2025-08-27 07:00:10
6 BitKan $0.030659
₩4,699
$2,900,105
₩4444억7009만 0.00 PENGU/USDT 2025-07-15 14:17:46
7 Upbit Indonesia $0.030630
₩4,694
$2,902
₩4억4475만 0.00 PENGU/USDT 2025-08-27 13:07:10
8 Binance $0.029552
₩4,529
$384,874
₩589억8578만 0.00 PENGU/FDUS… 2025-09-24 14:21:42
9 CoinUp.io $0.021236
₩3,255
$130,521
₩200억0364만 0.00 PENGU/USDT 2025-10-18 14:13:53
10 Gate $0.020654
₩3,165
$5,368,578
₩8227억8826만 0.00 PENGU/USDT 2025-10-29 14:21:06
11 Uniswap V3 (Abstract) $0.018798
₩2,881
$158,629
₩243억1148만 0.00 0X9EBE3A82… 2025-10-31 14:20:30
12 OKX $0.013677
₩2,096
$2057만
₩3조1539억 0.00 PENGU/USDT 2025-05-10 14:20:45
13 Giottus $0.012735
₩1,952
$157
₩2403만 0.00 PENGU/INR 2025-05-18 13:14:16
14 Binance $0.010662
₩1,634
$44,965
₩68억9133만 0.00 PENGU/BNB 2025-02-09 13:41:03
15 Uniswap V4 (BSC) $0.010488
₩1,607
$1
₩191,575 0.00 0X6418C0DD… 2025-11-21 19:33:30
16 Young Platform $0.010005
₩1,533
$380
₩5827만 0.00 PENGU/EUR 2026-01-24 13:58:23
17 Raydium (CLMM) $0.009846
₩1,509
$567
₩8691만 0.00 2ZMMHCVQEX… 2025-12-17 14:06:48
18 BtcTurk | Kripto $0.009817
₩1,505
$715,278
₩1096억2350만 0.00 PENGU/USDT 2026-04-27 14:19:23
19 BtcTurk | Kripto $0.009711
₩1,488
$3,614,043
₩5538억8823만 0.00 PENGU/TRY 2026-04-27 14:19:23
20 Binance $0.009550
₩1,464
$1058만
₩1조6227억 0.00 PENGU/USDC 2026-04-30 14:19:09
21 Binance $0.009543
₩1,463
$4240만
₩6조4993억 0.00 PENGU/USDT 2026-04-30 14:17:21
22 Binance $0.009514
₩1,458
$3,779,169
₩5791억9544만 0.00 PENGU/TRY 2026-04-30 14:20:22
23 PumpSwap $0.009281
₩1,422
$50,394
₩77억2338만 0.00 2ZMMHCVQEX… 2025-12-22 14:20:13
24 Mudrex $0.008709
₩1,335
$2,174
₩3억3324만 0.00 PENGU/USDT 2026-04-26 14:17:10
25 Coinbase Exchange $0.008705
₩1,334
$3,073,696
₩4710억7464만 0.00 PENGU/USD 2026-05-26 14:19:21
26 TokoCrypto $0.008531
₩1,307
$14,883
₩22억8097만 0.00 PENGU/USDT 2025-06-23 14:00:38
27 Bit2Me $0.008432
₩1,292
$7,130,320
₩1조0927억 0.00 PENGU/USDT 2025-02-24 14:15:16
28 Bit2Me $0.008432
₩1,292
$9,416
₩14억4317만 0.00 PENGU/EUR 2025-02-24 13:39:02
29 Icrypex $0.008271
₩1,268
$166,992
₩255억9319만 0.00 PENGU/USDT 2025-06-22 14:15:37
30 Bybit EU $0.007764
₩1,190
$59,658
₩91억4318만 0.00 PENGU/USDC 2026-02-15 14:19:29
31 Raydium (CLMM) $0.007598
₩1,165
$16,887
₩25억8816만 0.00 2ZMMHCVQEX… 2026-02-04 14:18:35
32 Raydium (CLMM) $0.007574
₩1,161
$10,674
₩16억3585만 0.00 2ZMMHCVQEX… 2026-02-04 14:18:33
33 Koinpark $0.007356
₩1,127
$553
₩8469만 0.00 PENGU/INR 2026-04-20 14:15:31
34 Humidifi $0.007159
₩1,097
$263,925
₩404억4914만 0.00 2ZMMHCVQEX… 2026-04-19 14:18:18
35 Kanga $0.007027
₩1,077
$26,157
₩40억0882만 0.00 PENGU/USDT 2025-03-27 14:20:05
36 BTSE $0.006928
₩1,062
$291,258
₩446억3820만 0.00 PENGU/USDT 2026-03-24 14:20:40
37 BIT $0.006891
₩1,056
$112,197
₩171억9531만 0.00 PENGU/USDT 2025-04-23 14:16:22
38 SAFEbit $0.006353
₩974
$213,249
₩326억8254만 0.00 PENGU/TRY 2026-04-07 14:16:28
39 WOO X $0.004597
₩704
$109
₩1675만 0.00 PENGU/USDT 2025-04-17 14:10:17
40 Backpack Exchange $0.004580
₩702
$36,010
₩55억1889만 0.00 PENGU/USDC 2025-04-17 14:14:14