코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,709,868,960
1조2535억6514만
19경4402조8832억
289억7527만
4493조4855억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
255,995,208
1990억4994만
3경0868조6654억
128억8113만
1997조6058억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
154,892
1867억0976만
2경8954조9510억
499억5343만
7746조7787억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
92,151,638
800억3626만
1경2412조0239억
6억8303만
105조9250억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
155,039
749억6734만
1경1625조9363억
138억1725만
2142조7805억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
173,690
692억7751만
1경0743조5569억
19억3336만
299조8269억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,089,505
376억9971만
5846조4710억
32억9118만
510조3973억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,870
304억9275만
4728조8166억
4억3361만
67조2446억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
360,201,214
222억5782만
3451조7427억
8164만
12조6621억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
158,802
191억5195만
2970조0848억
2902만
4조5010억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,170
131억2411만
2035조2877억
6억4473만
99조9855억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,802,562
123억2345만
1911조1207억
117,797
182억6795만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,476,673
121억4314만
1883조1592억
9억3877만
145조5847억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
155,037
105억6105만
1637조8091억
1억2714만
19조7179억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
441,664,738
102억7611만
1593조6193억
8885만
13조7798억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
472,840,471
97억8267만
1517조0969억
1539만
2조3874억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,129,737,280
96억0861만
1490조1041억
3억5356만
54조8308억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
154,906
89억7478만
1391조8094억
13억5655만
210조3749억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,473,260
87억4389만
1356조0027억
395,835
613억8609만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
392,237,641
85억6379만
1328조0730억
1744만
2조7060억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,069
83억0633만
1288조1467억
4938만
7조6580억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
391,527,374
76억2311만
1182조1922억
1319만
2조0458억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,800,444
70억8951만
1099조4422억
6억4387만
99조8528억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,646
64억6145만
1002조0429억
5억2126만
80조8384억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,466
63억7135만
988조0694억
1034만
1조6043억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,547,307
63억5667만
985조7936억
1억3574만
21조0517억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,795
61억7893만
958조2285억
5억1745만
80조2469억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,164,630,280
61억5796만
954조9772억
4억3942만
68조1467억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,968,010
60억7096만
941조4856억
1억2660만
19조6345억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,206,522
56억5273만
876조6265억
2억7891만
43조2548억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
360,443,139
52억4827만
813조9027억
5억3495만
82조9614억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
154,915
44억6694만
692조7336억
1억2578만
19조5069억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
154,943
44억3560만
687조8730억
2억7591만
42조7892억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
154,847
44억2193만
685조7541억
12억4349만
192조8410억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
255,882
44억0796만
683조5867억
1억8631만
28조8929억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
168,262
43억9973만
682조3116억
2035만
3조1560억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
155,043
42억2836만
655조7355억
1억9159만
29조7129억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,459
40억5839만
629조3757억
1억8955만
29조3968억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
31,016,000
40억1182만
622조1530억
1억7419만
27조0139억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
462,138
39억0965만
606조3089억
8,945,023
1조3871억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
189,198
37억5202만
581조8647억
3627만
5조6261억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,249
34억2553만
531조2318억
5978만
9조2711억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,615,713
32억9560만
511조0819억
2억5541만
39조6103억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
116,516
30억2552만
469조1989억
3억9569만
61조3637억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
175,240
30억0769만
466조4331억
562,932
872억9949만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
155,080
28억5935만
443조4287억
1억2563만
19조4842억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,020,426
28억4041만
440조4920억
2억3745만
36조8246억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.73
27억7182만
429조8543억
6230만
9조6629억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,323
26억9494만
417조9325억
8,483,254
1조3155억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
317,914
26억5620만
411조9242억
4억8421만
75조0918억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
155,070
26억2604만
407조2467억
1억1296만
17조5183억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
157,871
25억9786만
402조8773억
449,535
697억1388만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
631,284,156
24억9411만
386조7878억
5억5393만
85조9044억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,218,929
24억7966만
384조5462억
3375만
5조2342억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
155,080
24억6086만
381조6315억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
417
24억5279만
380조3800억
1,035,047
1605억1508만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,243,742
23억0843만
357조9924억
2억4632만
38조2002억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
175,240
21억4271만
332조2929억
3,403,801
5278억6145만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,248,886
19억9485만
309조3623억
1억4185만
21조9995억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
109,801
19억8459만
307조7707억
8180만
12조6867억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,142
18억7227만
290조3517억
7010만
10조8711억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
632,503,085
18억6343만
288조9815억
2억3839만
36조9698억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
83,081
17억6887만
274조3175억
2318만
3조5955억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
97,645
16억8571만
261조4207억
1억1173만
17조3272억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,537
16억7906만
260조3893억
1억1241만
17조4332억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
155,066
16억5072만
255조9944억
6136만
9조5157억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,476,452
16억4984만
255조8580억
1,682
2억6089만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
146,731
15억9564만
247조4531억
9618만
14조9165억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
72,467
15억8536만
245조8585억
5억3320만
82조6897억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.27
15억4803만
240조0689억
5485만
8조5071억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
637,379
15억4624만
239조7919억
3427만
5조3152억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
384,598
15억4523만
239조6355억
1억3351만
20조7055억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
155,080
15억3222만
237조6181억
1억6151만
25조0476억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
11,051,001
14억9647만
232조0732억
1079만
1조6742억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
178,342
14억7696만
229조0470억
7,138,886
1조1070억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,290,667
14억7274만
228조3934억
4146만
6조4306억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
154,212
14억5913만
226조2820억
1,563,146
2424억1268만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
155,065
14억2333만
220조7313억
2831만
4조3905억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
383,435,300
14억1643만
219조6611억
642,856
996억9410만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
360,809,128
14억1532만
219조4892억
8547만
13조2547억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
16,109,710
13억9309만
216조0406억
18억7694만
291조0759억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,600
13억5292만
209조8122억
9,822,219
1조5232억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
322,566
13억4282만
208조2458억
3828만
5조9366억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
154,938
13억4252만
208조1983억
8,256,253
1조2803억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
154,786
13억1737만
204조2977억
3,281,321
5088억6726만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,731
13억0984만
203조1301억
1162만
1조8024억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
155,034
12억8861만
199조8386억
2억6598만
41조2490억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
353,582
12억6022만
195조4350억
4557만
7조0684억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
274,492
12억3822만
192조0241억
1421만
2조2037억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,199,406
12억1859만
188조9798억
5억2991만
82조1793억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
180조2959억
1억9254만
29조8592억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,086,092
11억3637만
176조2284억
6,843,360
1조0612억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,102,619
11억1274만
172조5645억
3490만
5조4130억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,593,826
10억6455만
165조0914억
1817만
2조8182억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
591,540,254
10억1992만
158조1692억
397
6155만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
155,019
9억9936만
154조9809억
4,634,333
7186억9236만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
155,018
9억9400만
154조1495억
8,287,675
1조2852억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,615
9억8224만
152조3267억
940
1억4575만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
189,198
9억7938만
151조8828억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,587,357
9억7463만
151조1458억
0
0
9,112,111 BCAP