• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 701
    opq
    오퍼시티 ▲ 2.89%
    $0.007269
    ₩8.90
    $911,360
    ₩11억1550만
    $65,408
    ₩8005만
    125,436,326 opq
  • 702
    gard
    해시가드 ▼ -3.66%
    $0.000013
    ₩0.02
    $910,383
    ₩11억1430만
    $93,622
    ₩1억1459만
    68,999,999,999 gard
  • 703
    mer
    머큐리 ▲ 1.16%
    $0.009069
    ₩11.11
    $906,438
    ₩11억0948만
    $7,971
    ₩9,756,504
    100,000,000 mer
  • 705
    pst
    프리마스 ▼ -3.28%
    $0.017636
    ₩21.60
    $902,613
    ₩11억0479만
    $1,135,506
    ₩13억8985만
    51,199,999 pst
  • 706
    fti
    팬스타임 ▼ -0.76%
    $0.000142
    ₩0.17
    $899,536
    ₩11억0103만
    $53,228
    ₩6515만
    6,350,000,000 fti
  • 707
    0xbtc
    $0.145555
    ₩178
    $889,753
    ₩10억8905만
    $1,202,006
    ₩14억7125만
    6,112,850 0xbtc
  • 708
    iic
    $0.000109
    ₩0.13
    $886,820
    ₩10억8546만
    $13,645
    ₩1670만
    8,169,753,977 iic
  • 709
    euno
    으노 ▲ 81.27%
    $0.032197
    ₩39.43
    $879,784
    ₩10억7685만
    $20,083
    ₩2458만
    37,580,643 euno
  • 710
    gse
    GSE네트워크 ▼ -2.24%
    $0.000044
    ₩0.05
    $877,767
    ₩10억7438만
    $4,583
    ₩5,608,980
    19,999,999,805 gse
  • 711
    pib
    피블 ▲ 2.44%
    $0.000075
    ₩0.09
    $875,389
    ₩10억7147만
    $226,058
    ₩2억7669만
    11,743,600,981 pib
  • 712
    exy
    엑스퍼티 ▲ 6.68%
    $0.030314
    ₩37.12
    $875,247
    ₩10억7130만
    $20,191
    ₩2471만
    28,871,646 exy
  • 713
    aur
    오로라코인 ▲ 23.70%
    $0.046958
    ₩57.50
    $874,782
    ₩10억7073만
    $90
    ₩110,405
    18,637,825 aur
  • 714
    toa
    토아코인 0.00%
    $0.000095
    ₩0.12
    $865,194
    ₩10억5899만
    $0
    ₩0
    9,071,796,922 toa
  • 715
    magn
    $0.015208
    ₩18.83
    $580,906
    ₩7억1102만
    $0
    ₩0
    38,198,595 magn
  • 715
    ncash
    $0.000297
    ₩0.36
    $860,868
    ₩10억5370만
    $160,205
    ₩1억9609만
    2,901,432,138 ncash
  • 716
    edn
    에덴체인 ▲ 8.43%
    $0.001430
    ₩1.75
    $858,087
    ₩10억5029만
    $68,499
    ₩8384만
    599,985,006 edn
  • 717
    xpm
    프라임코인 ▲ 9.65%
    $0.034435
    ₩42.17
    $856,785
    ₩10억4870만
    $43,214
    ₩5289만
    25,381,219 xpm
  • 718
    cdc
    소비체인 CDC ▲ 4.81%
    $0.000140
    ₩0.17
    $852,421
    ₩10억4336만
    $27,355
    ₩3348만
    6,113,986,055 cdc
  • 719
    iov
    $0.000132
    ₩0.16
    $849,478
    ₩10억3976만
    $25
    ₩30,233
    6,459,716,603 iov
  • 720
    mvp
    머큘렛 ▲ 8.37%
    $0.000180
    ₩0.22
    $849,154
    ₩10억3936만
    $30,475
    ₩3730만
    4,699,549,968 mvp
  • 721
    pink
    핑크코인 ▲ 11.48%
    $0.001914
    ₩2.34
    $849,126
    ₩10억3933만
    $2,696
    ₩3,299,904
    443,559,216 pink
  • 722
    gene
    $0.001914
    ₩2.34
    $847,811
    ₩10억3772만
    $0
    ₩122
    443,050,000 gene
  • 723
    spnd
    스펜드코인 ▼ -3.07%
    $0.000852
    ₩1.04
    $846,883
    ₩10억3658만
    $57,870
    ₩7083만
    953,651,494 spnd
  • 724
    cnus
    코인어스 ▼ -17.17%
    $0.001343
    ₩1.64
    $845,339
    ₩10억3469만
    $427
    ₩522,036
    629,658,644 cnus
  • 725
    gat
    가트코인 0.00%
    $0.001230
    ₩1.51
    $843,204
    ₩10억3208만
    $10
    ₩11,873
    685,805,346 gat
  • 726
    blt
    블룸 ▼ -49.68%
    $0.015711
    ₩19.24
    $842,766
    ₩10억3154만
    $649
    ₩794,866
    53,642,697 blt
  • 727
    zer
    제로 ▲ 1.25%
    $0.100648
    ₩123
    $842,572
    ₩10억3130만
    $186,829
    ₩2억2867만
    8,375,704 zer
  • 728
    exrt
    $0.001905
    ₩2.33
    $838,099
    ₩10억2583만
    $115
    ₩141,005
    439,842,700 exrt
  • 730
    tac
    $0.001668
    ₩2.04
    $834,020
    ₩10억2084만
    $6,428
    ₩7,868,239
    499,954,231 tac
  • 731
    dyn
    다이나믹 ▲ 13.87%
    $0.055719
    ₩68.23
    $829,152
    ₩10억1488만
    $45,726
    ₩5596만
    14,996,525 dyn
  • 732
    sins
    세이프인슈어 ▲ 3.98%
    $0.052147
    ₩63.86
    $828,556
    ₩10억1415만
    $667,337
    ₩8억1682만
    15,896,085 sins
  • 733
    vsf
    베리세이프 ▲ 27.63%
    $0.000101
    ₩0.12
    $822,570
    ₩10억0682만
    $2
    ₩1,836
    8,167,727,139 vsf
  • 734
    trc
    테라코인 ▲ 10.53%
    $0.035854
    ₩43.91
    $822,335
    ₩10억0653만
    $270
    ₩330,358
    22,935,396 trc
  • 735
    atn
    에이티엔 ▲ 0.30%
    $0.009481
    ₩11.61
    $820,804
    ₩10억0466만
    $585,172
    ₩7억1625만
    86,535,745 atn
  • 736
    snov
    스노비오 ▲ 0.19%
    $0.002336
    ₩2.86
    $811,758
    ₩9억9359만
    $67
    ₩82,008
    347,465,116 snov
  • 737
    lqd
    $0.014881
    ₩18.22
    $808,201
    ₩9억8923만
    $211,345
    ₩2억5868만
    54,311,926 lqd
  • 738
    hbz
    헬비즈 0.00%
    $0.000825
    ₩1.01
    $807,780
    ₩9억8872만
    $50
    ₩60,833
    978,845,690 hbz
  • 739
    open
    오픈 플랫폼 ▲ 0.66%
    $0.001302
    ₩1.59
    $807,003
    ₩9억8777만
    $902,896
    ₩11억0514만
    620,000,000 open
  • 740
    ss
    샤더 프로토콜 ▼ -0.12%
    $0.003515
    ₩4.30
    $805,668
    ₩9억8613만
    $218,337
    ₩2억6724만
    228,360,099 ss
  • 741
    b2n
    $0.000601
    ₩0.74
    $804,745
    ₩9억8500만
    $0
    ₩0
    1,339,541,717 b2n
  • 742
    n8v
    위아사토시 ▼ -24.58%
    $0.031533
    ₩38.61
    $803,868
    ₩9억8393만
    $9,172
    ₩1122만
    23,335,877 n8v
  • 744
    tips
    페도라코인 ▲ 3.50%
    $0.000001
    ₩0.00
    $801,095
    ₩9억8054만
    $815
    ₩997,315
    540,401,838,027 tips
  • 745
    cpc
    씨피체인 ▲ 2.37%
    $0.001946
    ₩2.38
    $793,368
    ₩9억7108만
    $107,392
    ₩1억3144만
    406,769,989 cpc
  • 746
    kat
    캄브리아 ▲ 2.95%
    $0.000790
    ₩0.97
    $790,454
    ₩9억6751만
    $34,408
    ₩4211만
    999,970,956 kat
  • 747
    crea
    크레아 ▼ -0.54%
    $0.038330
    ₩46.94
    $781,963
    ₩9억5712만
    $282
    ₩344,801
    20,401,045 crea
  • 748
    gmb
    지엠비 ▲ 4.18%
    $0.001265
    ₩1.55
    $778,220
    ₩9억5254만
    $5,681
    ₩6,953,666
    617,320,711 gmb
  • 749
    ors
    오리진스포츠 ▲ 3.25%
    $0.004037
    ₩4.94
    $776,564
    ₩9억5051만
    $2,075,177
    ₩25억4001만
    193,778,140 ors
  • 750
    avt
    어벤투스 ▼ -2.39%
    $0.095268
    ₩117
    $771,104
    ₩9억4383만
    $24,493
    ₩2997만
    8,100,000 avt
  • 751
    face
    페이스터 ▼ -20.88%
    $0.001448
    ₩1.77
    $770,533
    ₩9억4313만
    $1,345
    ₩1,645,790
    532,000,000 face
  • 752
    roi
    알오아이 코인 ▲ 52.26%
    $0.001817
    ₩2.22
    $765,011
    ₩9억3637만
    $21
    ₩25,092
    421,069,275 roi
  • 753
    tos
    토스체인 ▲ 0.95%
    $0.001005
    ₩1.23
    $764,000
    ₩9억3513만
    $18,922
    ₩2316만
    760,000,000 tos
  • 754
    sub
    서브스트라텀 ▼ -3.78%
    $0.003028
    ₩3.71
    $761,529
    ₩9억3211만
    $3,631
    ₩4,443,854
    251,584,926 sub
  • 755
    ubex
    유벡스 ▼ -5.46%
    $0.000241
    ₩0.29
    $759,692
    ₩9억2986만
    $401,909
    ₩4억9193만
    3,158,162,481 ubex
  • 756
    fxt
    퓨즈엑스 ▲ 3.02%
    $0.000887
    ₩1.09
    $750,398
    ₩9억1848만
    $3,473
    ₩4,250,830
    845,966,318 fxt
  • 758
    hush
    허쉬 ▲ 14.16%
    $0.082705
    ₩101
    $749,325
    ₩9억1717만
    $115,676
    ₩1억4158만
    9,127,355 hush
  • 760
    beat
    비트토큰 0.00%
    $0.000605
    ₩0.74
    $741,914
    ₩9억0810만
    $131
    ₩160,466
    1,226,667,278 beat
  • 761
    htb
    핫빗 토큰 ▲ 7.28%
    $0.002397
    ₩2.93
    $737,700
    ₩9억0294만
    $483,156
    ₩5억9138만
    308,438,457 htb
  • 762
    swm
    스웜펀드 ▲ 0.07%
    $0.009410
    ₩11.52
    $735,418
    ₩9억0015만
    $2,614
    ₩3,200,026
    78,189,670 swm
  • 763
    portal
    포탈 ▲ 2.98%
    $0.001012
    ₩1.24
    $724,836
    ₩8억8719만
    $48,696
    ₩5960만
    716,243,806 portal
  • 764
    real
    리얼 ▼ -3.81%
    $0.057674
    ₩70.63
    $722,985
    ₩8억8493만
    $125
    ₩152,633
    12,552,510 real
  • 765
    team
    TEAM ▲ 15.58%
    $0.072062
    ₩88.24
    $732,229
    ₩8억9624만
    $2,279
    ₩2,789,496
    10,161,157 team
  • 766
    unb
    $0.111015
    ₩126
    $461,310
    ₩5억6464만
    $61,679
    ₩7549만
    4,155,400 unb
  • 766
    fyd
    FYDcoin ▲ 5.81%
    $0.001514
    ₩1.85
    $718,657
    ₩8억7963만
    $324
    ₩396,086
    474,764,896 fyd
  • 767
    qwc
    쿼티코인 ▲ 18.96%
    $0.000007
    ₩0.01
    $716,650
    ₩8억7717만
    $83,518
    ₩1억0222만
    123,520,618,540 qwc
  • 768
    iht
    IHT코인 ▲ 1.58%
    $0.000720
    ₩0.88
    $715,722
    ₩8억7604만
    $1,912
    ₩2,340,655
    994,999,999 iht
  • 769
    safe
    세이프코인 ▲ 6.03%
    $0.022134
    ₩27.10
    $713,826
    ₩8억7372만
    $1,300
    ₩1,591,445
    32,250,903 safe
  • 770
    esbc
    이에스비씨 ▲ 6.49%
    $0.029961
    ₩36.69
    $713,196
    ₩8억7295만
    $55,595
    ₩6804만
    23,789,690 esbc
  • 771
    spn
    샤피엔 ▲ 2.61%
    $0.002075
    ₩2.54
    $713,003
    ₩8억7271만
    $54
    ₩65,974
    343,871,883 spn
  • 772
    mtx
    매트릭스 ▼ -0.23%
    $0.030454
    ₩37.29
    $707,491
    ₩8억6596만
    $62,113
    ₩7602만
    23,224,303 mtx
  • 773
    rmt
    슈어레밋 ▲ 17.67%
    $0.001408
    ₩1.72
    $703,953
    ₩8억6163만
    $352
    ₩430,970
    500,000,000 rmt
  • 774
    ban
    바나노 ▼ -6.52%
    $0.000656
    ₩0.80
    $702,777
    ₩8억6019만
    $5,253
    ₩6,429,182
    1,054,485,756 ban
  • 775
    aaa
    AAA체인 ▲ 9.41%
    $0.000126
    ₩0.15
    $701,822
    ₩8억5903만
    $9,456
    ₩1157만
    5,585,542,384 aaa
  • 776
    acat
    알파켓 ▲ 41.09%
    $0.000210
    ₩0.26
    $701,625
    ₩8억5878만
    $96,059
    ₩1억1757만
    3,336,863,624 acat
  • 777
    inxt
    인터넥스 ▲ 2.30%
    $1.11
    ₩1,359
    $697,923
    ₩8억5425만
    $185,165
    ₩2억2664만
    629,499 inxt
  • 778
    dpy
    델파이 ▼ -11.24%
    $0.010285
    ₩12.59
    $692,967
    ₩8억4819만
    $4,125
    ₩5,049,122
    60,903,968 dpy
  • 779
    sds
    알케민트 ▲ 9.01%
    $0.001221
    ₩1.50
    $692,295
    ₩8억4736만
    $117
    ₩142,596
    566,935,449 sds
  • 780
    eosc
    EOSForce ▼ -4.85%
    $0.002465
    ₩3.02
    $688,239
    ₩8억4240만
    $253,653
    ₩3억1047만
    279,199,873 eosc
  • 781
    pla
    Plair ▲ 10.32%
    $0.000013
    ₩0.02
    $675,560
    ₩8억2688만
    $2,652
    ₩3,246,048
    50,610,108,544 pla
  • 782
    lux
    럭스코인 ▼ -25.50%
    $0.076982
    ₩94.27
    $675,194
    ₩8억2643만
    $1,019
    ₩1,247,623
    8,782,814 lux
  • 783
    ptn
    $0.001681
    ₩2.06
    $673,325
    ₩8억2414만
    $20,405
    ₩2497만
    397,507,111 ptn
  • 784
    flixx
    플릭소 ▲ 8.45%
    $0.013302
    ₩16.29
    $671,201
    ₩8억2155만
    $2,562
    ₩3,135,521
    51,323,675 flixx
  • 786
    nos
    노스 ▲ 12.91%
    $0.006516
    ₩7.98
    $668,253
    ₩8억1794만
    $18,655
    ₩2283만
    102,500,000 nos
  • 787
    hqx
    호쿼코인 ▲ 54.17%
    $0.003824
    ₩4.68
    $667,138
    ₩8억1657만
    $5,758,503
    ₩70억4840만
    215,766,476 hqx
  • 788
    mrc
    메리트코인 ▲ 6.47%
    $0.000101
    ₩0.12
    $665,801
    ₩8억1494만
    $1
    ₩612
    6,592,435,499 mrc
  • 789
    aidoc
    AI닥터 ▼ -4.07%
    $0.001476
    ₩1.81
    $661,785
    ₩8억1002만
    $91,196
    ₩1억1162만
    443,295,273 aidoc
  • 790
    stk
    STK ▲ 0.92%
    $0.001920
    ₩2.35
    $660,080
    ₩8억0793만
    $39,322
    ₩4813만
    343,971,372 stk
  • 791
    equad
    쿼드란트 ▲ 3.16%
    $0.001342
    ₩1.64
    $657,089
    ₩8억0427만
    $89,782
    ₩1억0989만
    489,997,516 equad
  • 792
    syc
    SynchroLife ▲ 10.95%
    $0.011923
    ₩14.60
    $654,548
    ₩8억0116만
    $24
    ₩29,866
    54,898,574 syc
  • 793
    aid
    에이드코인 ▼ -0.59%
    $0.011878
    ₩14.55
    $651,339
    ₩7억9723만
    $694
    ₩849,823
    54,836,067 aid
  • 794
    btcz
    비트코인제트 ▲ 5.72%
    $0.000092
    ₩0.11
    $649,911
    ₩7억9549만
    $26,736
    ₩3272만
    7,088,010,191 btcz
  • 795
    dime
    다임코인 ▼ -0.28%
    $0.000001
    ₩0.00
    $648,674
    ₩7억9397만
    $134
    ₩163,649
    554,920,975,750 dime
  • 796
    ink
    잉크 ▲ 0.56%
    $0.001401
    ₩1.72
    $646,301
    ₩7억9107만
    $4,224,906
    ₩51억7128만
    463,910,527 ink
  • 797
    exp
    익스펜스 ▲ 0.03%
    $0.029475
    ₩36.09
    $645,611
    ₩7억9022만
    $7,176
    ₩8,783,424
    21,917,128 exp
  • 797
    frst
    퍼스트코인 ▼ -12.48%
    $0.003668
    ₩4.11
    $403,840
    ₩4억9430만
    $34
    ₩41,861
    110,000,000 frst
  • 798
    hsc
    HashCoin ▼ -1.65%
    $0.000029
    ₩0.04
    $637,457
    ₩7억8024만
    $52,636
    ₩6442만
    22,324,999,962 hsc
  • 799
    cot
    코트레이더 ▲ 2.31%
    $0.000040
    ₩0.05
    $635,668
    ₩7억7805만
    $80,873
    ₩9898만
    15,728,161,896 cot
  • 800
    capp
    카파시티 ▲ 19.86%
    $0.001172
    ₩1.43
    $634,928
    ₩7억7715만
    $112,379
    ₩1억3755만
    541,830,819 capp
  • 801
    ait
    AI체인 ▲ 5.21%
    $0.001000
    ₩1.22
    $634,680
    ₩7억7684만
    $51,040
    ₩6247만
    635,529,511 ait
  • 802
    x8x
    엑스8엑스 ▼ -0.33%
    $0.008175
    ₩10.01
    $633,714
    ₩7억7566만
    $149
    ₩181,886
    77,585,627 x8x
  • 803
    zap
    ▲ 12.82%
    $0.003294
    ₩4.03
    $631,772
    ₩7억7328만
    $24,748
    ₩3029만
    188,444,465 zap
Back to top