암호화폐 코인 시세, 가격 시가총액 순위 7 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.5%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 7 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
601
XPRT
퍼시스텐스
▼ -0.27%
0.393233
0.00
7872만
0
485,163
0
200,144,942 XPRT
602
TRAC
TRAC (Ordinals)
▲ 5.28%
3.75
0.00
7867만
0
1,335,785
0
21,000,000 TRAC
603
MNDE
Marinade
▼ -0.23%
0.303866
0.00
7842만
0
822,013
0
257,897,394 MNDE
604
CRTS
Cratos
▲ 78.57%
0.001325
0.00
7835만
0
711,420
0
58,147,344,481 CRTS
605
COPI
Cornucopias
▲ 3.44%
0.089902
0.00
7828만
0
529,898
0
870,079,348 COPI
606
MPLX
Metaplex
▲ 4.72%
0.180581
0.00
7810만
0
654,620
0
432,338,387 MPLX
607
NRV
너브 파이낸스
▲ 1.15%
0.004195
0.00
7774만
0
39,466
0
0 NRV
608
CHEQ
CHEQD Network
▲ 7.70%
0.106987
0.00
7763만
0
217,477
0
732,219,767 CHEQ
609
CRE
캐리
▲ 3.45%
0.007694
0.00
7685만
0
905,707
0
10,000,000,000 CRE
610
DIA
디아(다이아)
▲ 0.66%
0.690838
0.00
7655만
0
1101만
0
110,617,604 DIA
611
PROPC
Propchain
▲ 29.75%
4.86
0.00
7543만
0
4,894,136
0
15,511,616 PROPC
612
SYNC
Syncus
▼ -15.76%
0.017817
0.00
7530만
0
6,629,763
0
4,229,516,025 SYNC
613
ALCX
알케믹스
▲ 1.83%
34.66
0.00
7501만
0
2,726,905
0
2,163,845 ALCX
614
AXGT
AxonDAO Governance Token
▼ -17.37%
0.480148
0.00
7488만
0
2,404,813
0
153,104,970 AXGT
615
LYXE
룩소 토큰
▲ 2.40%
4.79
0.00
7459만
0
173,098
0
15,575,916 LYXE
616
ANKRETH
앵커이더
▲ 2.22%
3,955.58
0.00
7456만
0
34,344
0
18,834 ANKRETH
617
LIT
릿엔트리
▲ 3.60%
1.49
0.00
7426만
0
5,825,994
0
49,730,862 LIT
618
AERGO
아르고
▲ 3.53%
0.166289
0.00
7400만
0
1,602,022
0
445,000,000 AERGO
619
DEXT
덱스툴즈
▼ -0.89%
0.703298
0.00
7371만
0
2,162,464
0
104,817,967 DEXT
620
COW
CoW Protocol
▲ 1.18%
0.338714
0.00
7353만
0
263,114
0
217,026,480 COW
621
ZAI
Zero Collateral Dai
0.00%
0.000729
0.00
7352만
0
0
0
0 ZAI
622
FORT
Forta
▲ 0.93%
0.216907
0.00
7336만
0
995,303
0
341,036,600 FORT
623
HARD
하드 프로토콜
▲ 6.74%
0.936225
0.00
7292만
0
2280만
0
78,125,000 HARD
624
PAID
페이드 네트워크
▲ 12.28%
0.252203
0.00
7290만
0
241,823
0
288,903,800 PAID
625
DEXT
DexTools
▲ 1.44%
0.848794
0.00
7284만
0
238,000
0
85,476,532 DEXT
626
FORTH
앰플포스 커버넌스 토큰
▼ -4.73%
6.87
0.00
7276만
0
9,985,028
0
10,558,078 FORTH
627
DNX
Dynex
0.00%
0.832375
0.00
7198만
0
2,285,843
0
86,456,199 DNX
628
HOPR
호퍼
▼ -0.27%
0.167738
0.00
7194만
0
1,068,483
0
428,711,680 HOPR
629
REEF
Reef
▲ 4.07%
0.003141
0.00
7182만
0
1951만
0
22,821,409,581 REEF
630
LEVER
LeverFi
▲ 5.99%
0.002457
0.00
7167만
0
5,630,602
0
29,061,884,893 LEVER
631
CUSDC
cUSDC
▲ 0.07%
0.023692
0.00
7126만
0
13
0
3,007,979,922 CUSDC
632
YES
YES Money
▲ 0.28%
4.90
0.00
7105만
0
1,698,925
0
14,491,417 YES
633
BETA
Beta Finance
▲ 6.61%
0.092215
0.00
7083만
0
4,777,642
0
768,181,818 BETA
634
APX
APX
▲ 2.90%
0.162711
0.00
7071만
0
698,363
0
434,585,699 APX
635
DOCK
도크
▲ 14.33%
0.035393
0.00
7044만
0
5617만
0
0 DOCK
636
HEZ
헤르메즈 네트워크
▲ 4.06%
4.34
0.00
7043만
0
64,210
0
16,706,072 HEZ
637
GRP
Grape
▲ 8.15%
16.99
0.00
7018만
0
280,330
0
4,133,344 GRP
638
BSW
Biswap
▲ 3.91%
0.140482
0.00
7011만
0
4,788,824
0
498,978,200 BSW
639
FLM
Flamingo Finance
▲ 3.06%
0.122545
0.00
7005만
0
4,667,298
0
570,653,065 FLM
640
STARS
Stargaze
▲ 8.23%
0.028066
0.00
6993만
0
146,892
0
2,493,915,289 STARS
641
VELO
Velodrome Finance
▲ 15.22%
0.118015
0.00
6979만
0
8,747,713
0
591,195,408 VELO
642
TYBG
Base God
▲ 20.75%
0.000567
0.00
6976만
0
4,218,191
0
122,955,034,958 TYBG
643
DG
Decentral Games (New)
▼ -14.00%
0.478254
0.00
6918만
0
1,441,054
0
144,181,319 DG
644
COMBO
COMBO
▲ 4.30%
0.965360
0.00
6862만
0
3,275,729
0
71,051,748 COMBO
645
BEPRO
비프로 네트워크
▼ -5.57%
0.010014
0.00
6853만
0
1,959,175
0
6,843,990,106 BEPRO
646
PSTAKE
pSTAKE Finance
▲ 1.86%
0.149966
0.00
6831만
0
1,584,132
0
455,555,560 PSTAKE
647
FUN
펀페어
▲ 1.98%
0.006413
0.00
6800만
0
2,454,472
0
10,598,879,189 FUN
648
VNO
Veno Finance
▲ 0.96%
0.142232
0.00
6767만
0
141,166
0
475,486,748 VNO
649
DNT
디스트릭트0x
▲ 5.09%
0.088817
0.00
6730만
0
8,279,196
0
751,221,716 DNT
650
DFI
DeFiChain
▲ 2.53%
0.077788
0.00
6719만
0
4,100,902
0
865,983,287 DFI
651
SOLO
Sologenic
▼ -0.23%
0.167153
0.00
6672만
0
1,006,452
0
399,198,717 SOLO
652
BOSON
Boson Protocol
▲ 13.13%
0.582671
0.00
6622만
0
2,000,209
0
113,946,730 BOSON
653
CDAI
cDAI
▲ 0.03%
0.022974
0.00
6614만
0
43
0
2,879,144,166 CDAI
654
RLY
랠리 코인
▼ -0.18%
0.013183
0.00
6611만
0
1,447,845
0
5,011,892,646 RLY
655
LISUSD
Lista USD
▼ -0.28%
0.977941
0.00
6590만
0
313,705
0
67,331,464 LISUSD
656
COL
Clash of Lilliput
▲ 2.95%
0.802546
0.00
6587만
0
101,582
0
82,074,400 COL
657
TOPIA
HYCHAIN
▲ 2.65%
0.076721
0.00
6545만
0
576,447
0
852,078,780 TOPIA
658
ZKF
ZKFair
▲ 2.80%
0.006534
0.00
6534만
0
4,811,305
0
10,000,000,000 ZKF
659
PRO
프로피
▲ 6.09%
1.13
0.00
6532만
0
4,471,437
0
57,896,591 PRO
660
XETA
XANA
▲ 0.59%
0.030336
0.00
6488만
0
2,766,380
0
2,138,500,000 XETA
661
FLT
Fluence
▲ 39.42%
1.32
0.00
6479만
0
2960만
0
50,000,000 FLT
662
SNS
Synesis One
▼ -0.03%
0.121943
0.00
6419만
0
4,967,496
0
526,263,256 SNS
663
CEEK
시크 스마트 브이알 토큰
▲ 2.54%
0.074632
0.00
6405만
0
3,225,757
0
858,227,461 CEEK
664
FIDA
본피다
▲ 9.14%
0.522048
0.00
6404만
0
1105만
0
122,621,585 FIDA
665
SLND
Solend
▲ 10.11%
1.78
0.00
6398만
0
89,207
0
35,941,007 SLND
666
MELD
MELD
▲ 11.69%
0.016938
0.00
6396만
0
1,139,753
0
3,776,110,724 MELD
667
XAVA
Avalaunch
▲ 3.53%
1.72
0.00
6387만
0
670,262
0
37,238,494 XAVA
668
KIN
킨
▲ 4.82%
0.000022
0.00
6378만
0
665,500
0
2,935,733,828,421 KIN
669
KYVE
KYVE Network
▲ 0.46%
0.121203
0.00
6354만
0
26,556
0
524,184,696 KYVE
670
THOR
THORSwap
▲ 5.30%
0.367802
0.00
6349만
0
84,432
0
172,565,078 THOR
671
VSC
Vyvo Smart Chain
▼ -1.95%
0.029021
0.00
6339만
0
1,008,752
0
2,184,110,498 VSC
672
SAMO
Samoyedcoin
▲ 7.03%
0.015162
0.00
6335만
0
1,163,356
0
4,179,998,396 SAMO
673
MTRG
Meter Governance
▲ 2.60%
2.40
0.00
6308만
0
133,269
0
26,249,694 MTRG
674
CWEB
Coinweb
▼ -7.23%
0.013999
0.00
6299만
0
184,941
0
4,498,285,215 CWEB
675
IRIS
아이리스 네트워크
▲ 5.63%
0.039008
0.00
6279만
0
1,524,793
0
1,609,750,638 IRIS
676
OSETH
StakeWise Staked ETH
▲ 2.49%
3,494.48
0.00
6257만
0
1,301,644
0
29,026 OSETH
677
KEY
셀프키
▼ -4.14%
0.010390
0.00
6240만
0
2580만
0
5,999,999,954 KEY
678
REEF
리프파이낸스
▲ 0.71%
0.003196
0.00
6226만
0
1350만
0
19,596,773,430 REEF
679
FLOKI
Floki Inu
▼ -0.86%
0.000007
0.00
6225만
0
1,433,957
0
9,317,865,186,520 FLOKI
680
LEASH
Doge Killer
▲ 2.64%
577.36
0.00
6218만
0
2,550,212
0
107,526 LEASH
681
KATA
Katana Inu
▼ -3.35%
0.002281
0.00
6193만
0
399,131
0
27,110,216,564 KATA
682
VITA
VitaDAO
▲ 5.13%
2.60
0.00
6184만
0
311,972
0
23,817,382 VITA
683
QSR
Quasar
▲ 3.26%
0.109797
0.00
6182만
0
7,254
0
563,988,586 QSR
684
STRK
Strike
▲ 0.89%
13.23
0.00
6172만
0
1,002,120
0
4,666,207 STRK
685
DERO
데로
▼ -1.25%
4.85
0.00
6157만
0
91,438
0
12,677,351 DERO
686
PLANET
Planet Token
▲ 2.12%
0.000072
0.00
6155만
0
5,956,389
0
851,450,035,658 PLANET
687
FCT
피르마체인
▲ 1.37%
0.073763
0.00
6146만
0
3,447,890
0
833,059,967 FCT
688
SBD
스팀달러
▲ 2.70%
4.71
0.00
6132만
0
1175만
0
13,017,463 SBD
689
TRUMATIC
TruFin Staked MATIC
▲ 2.66%
1.06
0.00
6094만
0
1,637
0
57,533,351 TRUMATIC
690
VRTX
Vertex Protocol
▲ 8.92%
0.286433
0.00
6089만
0
3,902,413
0
203,697,689 VRTX
691
MDT
미슈어러블데이타토큰
▲ 1.85%
0.100387
0.00
6087만
0
1002만
0
606,319,736 MDT
692
ASTRAFER
Astrafer
▼ -0.42%
0.388487
0.00
6084만
0
57,630
0
156,808,951 ASTRAFER
693
METAL
Badmad Robots
▲ 15.14%
0.084305
0.00
6067만
0
6,903,203
0
719,299,801 METAL
694
FIS
스테이파이
▲ 4.97%
0.728184
0.00
6060만
0
4,350,186
0
83,201,000 FIS
695
MXC
엠엑스시
▲ 30.00%
0.024958
0.00
6040만
0
1403만
0
2,437,203,516 MXC
696
TT
썬더토큰
▲ 2.73%
0.005671
0.00
6033만
0
179,030
0
10,635,258,944 TT
697
CAW
A Hunters Dream
▲ 2.71%
0.000000
0.00
6033만
0
1,587,270
0
636,666,666,666,667 CAW
698
TRADE
Polytrade
▲ 16.05%
1.91
0.00
6008만
0
2,238,104
0
31,525,785 TRADE
699
WAN
완체인
▲ 3.04%
0.302478
0.00
5985만
0
4,945,727
0
197,770,798 WAN
700
NCT
폴리스웜
▲ 9.11%
0.032951
0.00
5980만
0
819,136
0
1,726,500,781 NCT
처음
이전페이지
다음페이지
맨끝