Samoyedcoin [SAMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.0% [ETH] 15.1% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

Samoyedcoin [SAMO] 시세 모든 거래소 가격

가격 (▲ 7.03%)
0.015162 USD
0.00 KRW
시가총액 (672위)
63,358,149 USD
KRW
유통량
4,179,998,396 samo
총발행량
4,746,913,623 samo
관련사이트 공식사이트
블록조회 explorer.solana.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $0.153786
    ₩0.00
     $1,236,196
    ₩0     0.00 SAMO/SOL[A… 2021-11-11 11:32:37
  • 2 Orca $0.153714
    ₩0.00
     $2370만
    ₩0     0.00 SAMO/USDC[… 2021-11-11 11:32:37
  • 3 Jupiter $0.073945
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-15 13:37:16
  • 4 Raydium $0.042461
    ₩0.00
     $661,413
    ₩0     0.00 SAMO/RAY 2021-12-16 19:39:31
  • 5 Raydium $0.042332
    ₩0.00
     $81,992
    ₩0     0.00 SAMO/USDC 2021-12-16 19:39:33
  • 6 Jupiter $0.022409
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-03-30 13:39:50
  • 7 Jupiter $0.020148
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-05 04:06:30
  • 8 Jupiter $0.018922
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-22 14:08:18
  • 9 Jupiter $0.018735
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-19 20:40:02
  • 10 Orca $0.017807
    ₩0.00
     $412,485
    ₩0     0.00 7XKXTG2CW8… 2024-03-19 10:28:00
  • 11 Jupiter $0.017592
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-25 14:41:15
  • 12 Serum DEX $0.016908
    ₩0.00
     $4,678
    ₩0     0.00 SAMO/USDC 2022-03-23 14:19:28
  • 13 Serum DEX $0.016840
    ₩0.00
     $50,648
    ₩0     0.00 SAMO/RAY 2022-03-23 14:51:38
  • 14 Jupiter $0.016250
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-27 00:06:37
  • 15 Jupiter $0.016231
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 02:08:08
  • 16 Jupiter $0.015991
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-29 07:13:56
  • 17 Orca $0.015145
    ₩0.00
     $19,527
    ₩0     0.00 7XKXTG2CW8… 2024-03-15 20:26:22
  • 18 Orca $0.015115
    ₩0.00
     $22,224
    ₩0     0.00 7XKXTG2CW8… 2024-03-15 20:26:21
  • 19 Jupiter $0.014366
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:06:47
  • 20 Jupiter $0.014264
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:26:52
  • 21 OKX $0.014135
    ₩0.00
     $268,609
    ₩0     0.00 SAMO/USDT 2024-03-24 17:37:45
  • 22 Jupiter $0.014059
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:36:40
  • 23 Jupiter $0.012667
    ₩0.00
     $372,530
    ₩0     0.00 7XKXTG2CW8… 2024-03-01 16:50:05
  • 24 Jupiter $0.012417
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-22 14:08:10
  • 25 Hoo.com $0.008529
    ₩0.00
     $5,141
    ₩0     0.00 SAMO/USDT 2022-07-12 05:05:23
  • 26 AAX $0.008031
    ₩0.00
     $111,229
    ₩0     0.00 SAMO/USDT 2022-11-08 06:12:01
  • 27 Orca $0.007746
    ₩0.00
     $51,949
    ₩0     0.00 SAMO/USDC 2022-07-13 14:15:08
  • 28 Orca $0.007733
    ₩0.00
     $2,302
    ₩0     0.00 SAMO/SOL 2022-07-13 14:12:04
  • 29 Jupiter $0.007125
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-30 11:34:05
  • 30 Jupiter $0.007021
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-15 16:31:18
  • 31 Jupiter $0.005927
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-18 23:29:48
  • 32 Serum DEX $0.005612
    ₩0.00
     $2,102
    ₩0     0.00 7XKXTG2CW8… 2022-11-12 18:50:57
  • 33 Jupiter $0.005538
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-24 13:20:06
  • 34 Jupiter $0.005452
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-18 20:55:57
  • 35 Jupiter $0.005446
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-24 10:28:24
  • 36 LATOKEN $0.004949
    ₩0.00
     $38,155
    ₩0     0.00 SAMO/USDT 2023-01-15 20:28:57
  • 37 Step Finance $0.004797
    ₩0.00
     $1,249
    ₩0     0.00 SAMO/STEP 2022-06-23 13:06:07
  • 38 Bitrue $0.004328
    ₩0.00
     $336
    ₩0     0.00 SAMO/USDT 2023-01-30 05:34:56
  • 39 Jupiter $0.004282
    ₩0.00
     $1,819
    ₩0     0.00 7XKXTG2CW8… 2023-01-26 11:48:08
  • 40 Kraken $0.003976
    ₩0.00
     $18,340
    ₩0     0.00 SAMO/USD 2023-07-16 20:20:24
  • 41 Kraken $0.003946
    ₩0.00
     $9,390
    ₩0     0.00 SAMO/EUR 2023-07-16 19:57:35
  • 42 Gate.io $0.003873
    ₩0.00
     $2,575
    ₩0     0.00 SAMO/ETH 2022-12-15 23:57:23
  • 43 Gemini $0.003830
    ₩0.00
     $1,765
    ₩0     0.00 SAMO/USD 2023-07-24 23:20:32
  • 44 Poloniex $0.003795
    ₩0.00
     $8
    ₩0     0.00 SAMO/USDT 2022-11-22 23:51:04
  • 45 Jupiter $0.003760
    ₩0.00
     $3,645
    ₩0     0.00 7XKXTG2CW8… 2023-07-06 22:40:13
  • 46 Raydium $0.003736
    ₩0.00
     $8,189
    ₩0     0.00 7XKXTG2CW8… 2023-08-02 09:59:18
  • 47 Raydium $0.003735
    ₩0.00
     $29,172
    ₩0     0.00 7XKXTG2CW8… 2023-08-02 09:59:18
  • 48 AEX $0.003698
    ₩0.00
     $23,592
    ₩0     0.00 SAMO/USDT 2023-01-04 07:45:31
  • 49 Orca $0.003599
    ₩0.00
     $529
    ₩0     0.00 7XKXTG2CW8… 2023-01-09 00:46:20
  • 50 Serum DEX $0.003569
    ₩0.00
     $2,482
    ₩0     0.00 7XKXTG2CW8… 2022-11-12 15:43:58
  • 51 Gate.io $0.003428
    ₩0.00
     $10,961
    ₩0     0.00 SAMO/USDT 2022-12-19 19:27:35
  • 52 LBank $0.003420
    ₩0.00
     $175,631
    ₩0     0.00 SAMO/USDT 2022-12-18 11:26:42
  • 53 Bitubu Exchange $0.003379
    ₩0.00
     $17,982
    ₩0     0.00 SAMO/USDT 2023-06-19 14:55:48
  • 54 Jupiter $0.003368
    ₩0.00
     $44
    ₩0     0.00 7XKXTG2CW8… 2023-04-03 22:09:31
  • 55 MEXC Global $0.003072
    ₩0.00
     $54,291
    ₩0     0.00 SAMO/USDT 2022-11-22 23:53:20
  • 56 BKEX $0.002871
    ₩0.00
     $101,502
    ₩0     0.00 SAMO/USDT 2022-12-31 02:58:24
  • 57 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:29:42
  • 58 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:30:12
  • 59 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:30:54
  • 60 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-03-29 08:48:28