Samoyedcoin [SAMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9180조(원)
  • 전체거래량(24h)
  • 1경9715조(원)
  • 점유율
  • [BTC] 55.9% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Samoyedcoin [SAMO] 시세 모든 거래소 가격

가격 (▲ 4.73%)
0.001670 USD
258 KRW
시가총액 (3472위)
7,921,865 USD
1,222,422,988,150 KRW
유통량
4,746,709,480 samo
총발행량
4,746,913,623 samo
관련사이트 공식사이트
블록조회 explorer.solana.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $0.153786
    ₩23,731
     $1,236,196
    ₩1907억5740만     0.00 SAMO/SOL[A… 2021-11-11 11:32:37
  • 2 Orca $0.153714
    ₩23,720
     $2370만
    ₩3조6578억     0.00 SAMO/USDC[… 2021-11-11 11:32:37
  • 3 Jupiter $0.073945
    ₩11,410
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-15 13:37:16
  • 4 Raydium $0.042461
    ₩6,552
     $661,413
    ₩1020억6264만     0.00 SAMO/RAY 2021-12-16 19:39:31
  • 5 Raydium $0.042332
    ₩6,532
     $81,992
    ₩126억5218만     0.00 SAMO/USDC 2021-12-16 19:39:33
  • 6 Jupiter $0.022409
    ₩3,458
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-03-30 13:39:50
  • 7 Jupiter $0.020148
    ₩3,109
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-05 04:06:30
  • 8 Jupiter $0.018922
    ₩2,920
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-22 14:08:18
  • 9 Jupiter $0.018735
    ₩2,891
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-19 20:40:02
  • 10 Orca $0.017807
    ₩2,748
     $412,485
    ₩636억5056만     0.00 7XKXTG2CW8… 2024-03-19 10:28:00
  • 11 Jupiter $0.017592
    ₩2,715
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-25 14:41:15
  • 12 Serum DEX $0.016908
    ₩2,609
     $4,678
    ₩7억2178만     0.00 SAMO/USDC 2022-03-23 14:19:28
  • 13 Serum DEX $0.016840
    ₩2,599
     $50,648
    ₩78억1549만     0.00 SAMO/RAY 2022-03-23 14:51:38
  • 14 Jupiter $0.016250
    ₩2,508
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-27 00:06:37
  • 15 Jupiter $0.016231
    ₩2,505
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 02:08:08
  • 16 Jupiter $0.015991
    ₩2,468
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-29 07:13:56
  • 17 Orca $0.015145
    ₩2,337
     $19,527
    ₩30억1322만     0.00 7XKXTG2CW8… 2024-03-15 20:26:22
  • 18 Orca $0.015115
    ₩2,332
     $22,224
    ₩34억2938만     0.00 7XKXTG2CW8… 2024-03-15 20:26:21
  • 19 Jupiter $0.014366
    ₩2,217
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:06:47
  • 20 Jupiter $0.014264
    ₩2,201
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:26:52
  • 21 OKX $0.014135
    ₩2,181
     $268,609
    ₩414억4905만     0.00 SAMO/USDT 2024-03-24 17:37:45
  • 22 Jupiter $0.014059
    ₩2,169
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-03 22:36:40
  • 23 Jupiter $0.012667
    ₩1,955
     $372,530
    ₩574억8510만     0.00 7XKXTG2CW8… 2024-03-01 16:50:05
  • 24 Jupiter $0.012417
    ₩1,916
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-22 14:08:10
  • 25 Hoo.com $0.008529
    ₩1,316
     $5,141
    ₩7억9336만     0.00 SAMO/USDT 2022-07-12 05:05:23
  • 26 AAX $0.008031
    ₩1,239
     $111,229
    ₩171억6374만     0.00 SAMO/USDT 2022-11-08 06:12:01
  • 27 Orca $0.007746
    ₩1,195
     $51,949
    ₩80억1625만     0.00 SAMO/USDC 2022-07-13 14:15:08
  • 28 Orca $0.007733
    ₩1,193
     $2,302
    ₩3억5519만     0.00 SAMO/SOL 2022-07-13 14:12:04
  • 29 Jupiter $0.007125
    ₩1,100
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-30 11:34:05
  • 30 Jupiter $0.007021
    ₩1,083
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-15 16:31:18
  • 31 Poloniex $0.006789
    ₩1,048
     $35
    ₩5,457,945     0.00 SAMO/USDT 2024-10-02 08:54:46
  • 32 Jupiter $0.005927
    ₩915
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-18 23:29:48
  • 33 Serum DEX $0.005612
    ₩866
     $2,102
    ₩3억2442만     0.00 7XKXTG2CW8… 2022-11-12 18:50:57
  • 34 Jupiter $0.005538
    ₩855
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-24 13:20:06
  • 35 Jupiter $0.005452
    ₩841
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-05-18 20:55:57
  • 36 Jupiter $0.005446
    ₩840
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-06-24 10:28:24
  • 37 Step Finance $0.004797
    ₩740
     $1,249
    ₩1억9276만     0.00 SAMO/STEP 2022-06-23 13:06:07
  • 38 Bitrue $0.004328
    ₩668
     $336
    ₩5187만     0.00 SAMO/USDT 2023-01-30 05:34:56
  • 39 Jupiter $0.004282
    ₩661
     $1,819
    ₩2억8062만     0.00 7XKXTG2CW8… 2023-01-26 11:48:08
  • 40 Kraken $0.003976
    ₩614
     $18,340
    ₩28억3009만     0.00 SAMO/USD 2023-07-16 20:20:24
  • 41 Kraken $0.003946
    ₩609
     $9,390
    ₩14억4900만     0.00 SAMO/EUR 2023-07-16 19:57:35
  • 42 Gate.io $0.003873
    ₩598
     $2,575
    ₩3억9731만     0.00 SAMO/ETH 2022-12-15 23:57:23
  • 43 Gemini $0.003830
    ₩591
     $1,765
    ₩2억7242만     0.00 SAMO/USD 2023-07-24 23:20:32
  • 44 Jupiter $0.003760
    ₩580
     $3,645
    ₩5억6246만     0.00 7XKXTG2CW8… 2023-07-06 22:40:13
  • 45 Raydium $0.003736
    ₩576
     $8,189
    ₩12억6364만     0.00 7XKXTG2CW8… 2023-08-02 09:59:18
  • 46 Raydium $0.003735
    ₩576
     $29,172
    ₩45억0153만     0.00 7XKXTG2CW8… 2023-08-02 09:59:18
  • 47 AEX $0.003698
    ₩571
     $23,592
    ₩36억4048만     0.00 SAMO/USDT 2023-01-04 07:45:31
  • 48 Orca $0.003599
    ₩555
     $529
    ₩8162만     0.00 7XKXTG2CW8… 2023-01-09 00:46:20
  • 49 Serum DEX $0.003569
    ₩551
     $2,482
    ₩3억8297만     0.00 7XKXTG2CW8… 2022-11-12 15:43:58
  • 50 Gate.io $0.003428
    ₩529
     $10,961
    ₩16억9133만     0.00 SAMO/USDT 2022-12-19 19:27:35
  • 51 LBank $0.003420
    ₩528
     $175,631
    ₩271억0161만     0.00 SAMO/USDT 2022-12-18 11:26:42
  • 52 Bitubu Exchange $0.003379
    ₩521
     $17,982
    ₩27억7477만     0.00 SAMO/USDT 2023-06-19 14:55:48
  • 53 Jupiter $0.003368
    ₩520
     $44
    ₩6,846,735     0.00 7XKXTG2CW8… 2023-04-03 22:09:31
  • 54 MEXC Global $0.003072
    ₩474
     $54,291
    ₩83억7764만     0.00 SAMO/USDT 2022-11-22 23:53:20
  • 55 BKEX $0.002871
    ₩443
     $101,502
    ₩156억6277만     0.00 SAMO/USDT 2022-12-31 02:58:24
  • 56 LATOKEN $0.000771
    ₩119
     $8,480
    ₩13억0855만     0.00 SAMO/USDT 2025-11-23 14:15:09
  • 57 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:29:42
  • 58 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:30:12
  • 59 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-04-26 18:30:54
  • 60 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7XKXTG2CW8… 2022-03-29 08:48:28