펀페어 [FUN] (FUNToken) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3507조(원)
  • 전체거래량(24h)
  • 291조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

펀페어 [FUN] (FUNToken) 시세 모든 거래소 가격

가격 (▲ 5.50%)
0.001342 USD
2.06 KRW
시가총액 (2680위)
14,226,179 USD
218억2295만 KRW
유통량
10,598,879,189 fun
총발행량
10,999,873,621 fun
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 레딧 discord.gg bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $0.461863
    ₩708
     $5
    ₩6,980     0.00 FUN/BTC 2021-09-28 20:47:04
  • 2 Bitcratic $0.457975
    ₩703
     $0
    ₩0     0.00 FUN/ETH 2022-01-29 18:12:19
  • 3 Cybex DEX $0.073081
    ₩112
     $0
    ₩0     0.00 FUN/ETH 2022-04-26 18:38:14
  • 4 Uniswap (v1) $0.045885
    ₩70.39
     $2,041
    ₩3,130,787     0.00 FUN/ETH 2022-04-26 18:40:53
  • 5 Balancer $0.045112
    ₩69.20
     $483
    ₩741,444     0.00 0X419D0D8B… 2021-05-03 19:37:01
  • 6 OKEx Korea $0.044851
    ₩68.80
     $2,227
    ₩3,415,466     0.00 FUN/BTC 2021-02-03 15:33:11
  • 7 Uniswap (v2) $0.042108
    ₩64.59
     $940,948
    ₩14억4341만     0.00 0X419D0D8B… 2021-05-06 01:35:05
  • 8 C2CX $0.039094
    ₩59.97
     $39
    ₩60,025     0.00 FUN/BTC 2021-05-12 13:53:57
  • 9 C2CX $0.038603
    ₩59.22
     $116
    ₩177,653     0.00 FUN/USDT 2021-05-12 13:12:36
  • 10 Uniswap (v2) $0.034535
    ₩52.98
     $0
    ₩0     0.00 0X419D0D8B… 2021-09-03 01:19:01
  • 11 Paraswap $0.030321
    ₩46.51
     $78
    ₩119,468     0.00 0X419D0D8B… 2021-08-28 19:57:29
  • 12 Uniswap (v2) $0.029959
    ₩45.96
     $3,838
    ₩5,887,293     0.00 0X419D0D8B… 2021-09-02 11:45:30
  • 13 Altilly $0.029087
    ₩44.62
     $0
    ₩0     0.00 FUN/DOGE 2020-11-28 04:01:30
  • 14 Uniswap (v2) $0.028033
    ₩43.00
     $0
    ₩0     0.00 0X419D0D8B… 2021-09-03 01:19:03
  • 15 Uniswap (v2) $0.028033
    ₩43.00
     $0
    ₩0     0.00 0X419D0D8B… 2021-09-03 01:19:05
  • 16 BitKan $0.022200
    ₩34.06
     $1,135,082
    ₩17억4121만     0.00 FUN/USDT 2025-07-15 14:17:47
  • 17 Paraswap $0.021784
    ₩33.42
     $788
    ₩1,208,884     0.00 0X419D0D8B… 2021-06-15 00:17:16
  • 18 Altilly $0.020837
    ₩31.96
     $2
    ₩3,191     0.00 FUN/ETH 2020-11-12 05:38:06
  • 19 1inch $0.019473
    ₩29.87
     $811
    ₩1,244,596     0.00 0X419D0D8B… 2021-10-09 00:51:15
  • 20 Altilly $0.018496
    ₩28.37
     $17
    ₩26,646     0.00 FUN/BTC 2020-08-06 06:25:56
  • 21 Vebitcoin $0.018259
    ₩28.01
     $6,717
    ₩1030만     0.00 FUN/TRY 2021-01-23 00:48:33
  • 22 HitBTC $0.016862
    ₩25.87
     $7,506
    ₩1151만     0.00 FUN/USD 2021-06-24 04:21:11
  • 23 Binance $0.013600
    ₩20.86
     $305,151
    ₩4억6810만     0.00 FUN/BTC 2021-12-10 11:48:28
  • 24 WazirX $0.013208
    ₩20.26
     $408
    ₩625,535     0.00 FUN/BTC 2021-12-13 17:33:15
  • 25 OKX $0.010888
    ₩16.70
     $437
    ₩670,803     0.00 FUN/BTC 2022-02-15 16:58:55
  • 26 Uniswap (v3) $0.010213
    ₩15.67
     $208
    ₩319,808     0.00 0X419D0D8B… 2022-05-08 10:03:26
  • 27 Mudrex $0.010120
    ₩15.52
     $447
    ₩685,959     0.00 FUN/USDT 2025-08-04 14:22:42
  • 28 Uniswap (v3) $0.008265
    ₩12.68
     $838,151
    ₩12억8572만     0.00 0X419D0D8B… 2022-07-28 20:12:00
  • 29 Hotbit $0.007593
    ₩11.65
     $46,646
    ₩7155만     0.00 FUN/USDT 2022-11-08 06:11:12
  • 30 Nominex $0.007572
    ₩11.62
     $675
    ₩1,035,864     0.00 FUN/ETH 2022-11-08 06:11:50
  • 31 Uniswap (v2) $0.007556
    ₩11.59
     $48
    ₩74,123     0.00 0X419D0D8B… 2022-11-07 12:41:38
  • 32 HitBTC $0.007452
    ₩11.43
     $44
    ₩66,882     0.00 FUN/ETH 2023-01-24 22:57:16
  • 33 CEX.IO $0.007380
    ₩11.32
     $8
    ₩12,916     0.00 FUN/USD 2023-03-30 15:53:43
  • 34 CryptalDash $0.007226
    ₩11.09
     $39,015
    ₩5984만     0.00 FUN/BTC 2019-08-30 14:14:07
  • 35 Bitrue $0.007221
    ₩11.08
     $1,668
    ₩2,558,881     0.00 FUN/ETH 2023-01-30 12:54:19
  • 36 Uniswap (v3) $0.007137
    ₩10.95
     $11,005
    ₩1688만     0.00 0X419D0D8B… 2023-04-01 23:25:27
  • 37 Uniswap (v3) $0.006998
    ₩10.74
     $125,009
    ₩1억9176만     0.00 0X419D0D8B… 2023-01-31 11:46:35
  • 38 HitBTC $0.006929
    ₩10.63
     $0
    ₩106     0.00 FUN/BTC 2023-01-27 11:08:59
  • 39 Bitrue $0.006925
    ₩10.62
     $2,183
    ₩3,349,428     0.00 FUN/USDT 2023-01-31 07:44:30
  • 40 Kanga $0.006883
    ₩10.56
     $3,836
    ₩5,884,838     0.00 FUN/ETH 2022-11-11 11:45:38
  • 41 HitBTC $0.006733
    ₩10.33
     $0
    ₩103     0.00 FUN/USDT 2023-01-27 11:08:46
  • 42 Nominex $0.006566
    ₩10.07
     $318
    ₩487,628     0.00 FUN/USDT 2024-03-11 12:09:16
  • 43 ZB $0.006471
    ₩9.93
     $926
    ₩1,420,269     0.00 FUN/BTC 2019-06-16 23:58:58
  • 44 ZB $0.006467
    ₩9.92
     $587
    ₩900,274     0.00 FUN/USDT 2019-06-17 01:09:39
  • 45 ABCC $0.006439
    ₩9.88
     $0
    ₩0     0.00 FUN/BTC 2019-06-23 12:14:23
  • 46 Bitfinex $0.006433
    ₩9.87
     $3,922
    ₩6,017,023     0.00 FUN/USD 2022-11-29 18:25:16
  • 47 Uniswap (v2) $0.006357
    ₩9.75
     $0
    ₩0     0.00 0X419D0D8B… 2021-12-20 08:57:45
  • 48 Bitrue $0.006278
    ₩9.63
     $31
    ₩47,615     0.00 FUN/BTC 2022-11-22 07:58:22
  • 49 ZB $0.006243
    ₩9.58
     $25,660
    ₩3936만     0.00 FUN/QC 2019-06-17 01:10:11
  • 50 C2CX $0.006181
    ₩9.48
     $1,799
    ₩2,759,850     0.00 FUN/DRG 2019-05-15 15:25:10
  • 51 Gate.io $0.006084
    ₩9.33
     $52,317
    ₩8025만     0.00 FUN/USDT 2022-12-19 19:28:08
  • 52 Gate.io $0.006084
    ₩9.33
     $3,738
    ₩5,734,261     0.00 FUN/ETH 2022-12-19 19:28:07
  • 53 OKEx $0.005872
    ₩9.01
     $0
    ₩0     0.00 FUN/ETH 2019-09-29 23:20:39
  • 54 TokenJar $0.005612
    ₩8.61
     $1
    ₩861     0.00 FUN/WETH 2019-09-29 23:00:53
  • 55 BitBNS $0.005224
    ₩8.01
     $0
    ₩24     0.00 FUN/INR 2025-10-25 11:11:09
  • 56 LATOKEN $0.005196
    ₩7.97
     $13,181
    ₩2021만     0.00 FUN/ETH 2023-07-25 22:59:19
  • 57 Uniswap V3 (Ethereum) $0.005071
    ₩7.78
     $51,348
    ₩7876만     0.00 0X419D0D8B… 2023-07-09 10:09:27
  • 58 Binance $0.005070
    ₩7.78
     $331,631
    ₩5억0872만     0.00 FUN/BNB 2023-07-26 23:40:15
  • 59 Uniswap V3 (Ethereum) $0.005067
    ₩7.77
     $70,821
    ₩1억0863만     0.00 0X419D0D8B… 2023-07-09 10:23:02
  • 60 Uniswap V3 (Ethereum) $0.005064
    ₩7.77
     $176,964
    ₩2억7146만     0.00 0X419D0D8B… 2023-07-09 08:04:14
  • 61 Binance $0.005036
    ₩7.72
     $449,884
    ₩6억9012만     0.00 FUN/ETH 2023-07-26 23:59:59
  • 62 WazirX $0.004998
    ₩7.67
     $37
    ₩56,559     0.00 FUN/USDT 2023-07-31 02:40:12
  • 63 OKEx $0.004507
    ₩6.91
     $0
    ₩0     0.00 FUN/USDT 2019-09-29 23:21:03
  • 64 Balancer $0.004468
    ₩6.85
     $1,033
    ₩1,584,561     0.00 0X419D0D8B… 2020-08-08 00:35:10
  • 65 Coinplace $0.004416
    ₩6.77
     $2,470
    ₩3,788,412     0.00 FUN/BTC 2019-10-02 14:51:51
  • 66 Livecoin $0.004328
    ₩6.64
     $438
    ₩671,263     0.00 FUN/BTC 2020-12-17 00:04:50
  • 67 Ethfinex $0.004076
    ₩6.25
     $50
    ₩77,237     0.00 FUN/BTC 2019-10-15 14:29:57
  • 68 Ethfinex $0.003985
    ₩6.11
     $2,200
    ₩3,374,938     0.00 FUN/ETH 2019-10-15 23:56:02
  • 69 Ethfinex $0.003981
    ₩6.11
     $634
    ₩972,249     0.00 FUN/USD 2019-10-15 23:56:01
  • 70 BitBNS $0.003785
    ₩5.81
     $2
    ₩3,160     0.00 FUN/USDT 2022-09-19 14:53:04
  • 71 Uniswap $0.003784
    ₩5.80
     $1,145
    ₩1,755,816     0.00 FUN/ETH 2019-10-02 11:54:45
  • 72 Bitfinex $0.003635
    ₩5.58
     $788
    ₩1,209,298     0.00 FUN/ETH 2020-10-23 13:33:58
  • 73 Dcoin $0.003247
    ₩4.98
     $7,357
    ₩1128만     0.00 FUN/ETH 2019-12-10 16:54:01
  • 74 Livecoin $0.003177
    ₩4.87
     $144
    ₩221,095     0.00 FUN/ETH 2020-11-29 00:43:28
  • 75 ForkDelta $0.003168
    ₩4.86
     $0
    ₩0     0.00 FUN/ETH 2019-09-29 23:27:41
  • 76 Bittrex $0.003167
    ₩4.86
     $821
    ₩1,259,659     0.00 FUN/BTC 2019-10-30 02:58:43
  • 77 Radar Relay $0.003160
    ₩4.85
     $0
    ₩0     0.00 FUN/WETH 2019-12-22 04:33:40
  • 78 AirSwap $0.002915
    ₩4.47
     $1
    ₩2,132     0.00 FUN/ETH 2019-09-13 10:11:29
  • 79 C2CX $0.002874
    ₩4.41
     $360
    ₩552,746     0.00 FUN/LONG 2019-09-27 17:50:43
  • 80 Livecoin $0.002510
    ₩3.85
     $2
    ₩2,316     0.00 FUN/USD 2020-10-30 01:34:07
  • 81 Bitfinex $0.001992
    ₩3.06
     $138
    ₩211,753     0.00 FUN/BTC 2020-03-26 19:51:30
  • 82 PancakeSwap V3 (Ethereum) $0.001894
    ₩2.91
     $604
    ₩926,597     0.00 0X419D0D8B… 2025-11-23 14:06:16
  • 83 LATOKEN $0.001894
    ₩2.91
     $16,999
    ₩2607만     0.00 FUN/USDT 2025-11-23 14:15:14
  • 84 Idex $0.001336
    ₩2.05
     $15
    ₩23,424     0.00 FUN/ETH 2020-10-20 07:36:28
  • 85 BTSE $0.001284
    ₩1.97
     $3,430
    ₩5,261,375     0.00 FUN/USDT 2026-03-24 14:20:39
  • 86 Binance $0.001259
    ₩1.93
     $2,121,183
    ₩32억5389만     0.00 FUN/USDT 2026-02-15 14:21:27
  • 87 WazirX $0.001108
    ₩1.70
     $638
    ₩978,493     0.00 FUN/INR 2026-02-06 13:52:17
  • 88 Livecoin $0.001025
    ₩1.57
     $4
    ₩5,952     0.00 FUN/USDT 2020-06-10 12:24:42
  • 89 Altilly $0.001022
    ₩1.57
     $0
    ₩157     0.00 FUN/XQR 2020-11-27 00:16:44
  • 90 LATOKEN $0.000000
    ₩0.00
     $0
    ₩13     0.00 FUN/BTC 2020-01-16 00:57:46
  • 91 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 FUN/DAI 2019-09-29 23:19:46
  • 92 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 FUN/ETH 2019-07-23 18:44:14
  • 93 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 FUN/BTC 2019-06-11 12:56:56