암호화폐 코인 시세, 가격 시가총액 순위 6 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.8%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 6 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
501
POLS
폴카스타터
▼ -1.62%
1.06
0.00
1억0498만
0
5,207,554
0
99,351,432 POLS
502
BLD
Agoric
▲ 0.66%
0.160240
0.00
1억0489만
0
328,831
0
653,745,483 BLD
503
CPOOL
Clearpool
▲ 23.21%
0.234595
0.00
1억0470만
0
6,673,852
0
447,747,750 CPOOL
504
PALM
PaLM AI
▲ 13.57%
1.34
0.00
1억0469만
0
1,222,959
0
77,500,000 PALM
505
HPO
Hippocrat
▲ 0.49%
0.104874
0.00
1억0439만
0
1,112,375
0
993,409,273 HPO
506
STORJ
스토리지
▲ 2.21%
0.722350
0.00
1억0397만
0
1564만
0
143,787,439 STORJ
507
ALI
Artificial Liquid Intelligence
▲ 3.05%
0.029818
0.00
1억0342만
0
3,705,303
0
3,460,597,225 ALI
508
SIDUS
Sidus
▲ 15.98%
0.009743
0.00
1억0306만
0
4,768,498
0
10,619,022,997 SIDUS
509
VRA
베라시티
▲ 3.48%
0.010009
0.00
1억0277만
0
2508만
0
10,249,906,818 VRA
510
SWEAT
Sweat Economy
▲ 3.90%
0.012940
0.00
1억0262만
0
6,815,291
0
7,923,910,353 SWEAT
511
OPUL
Opulous
▲ 8.15%
0.251345
0.00
1억0237만
0
3,089,074
0
407,020,000 OPUL
512
UFO
The Truth
▼ -10.62%
0.000004
0.00
1억0220만
0
2,360,450
0
25,757,575,757,576 UFO
513
MFT
메인프레임
▲ 8.24%
0.010864
0.00
1억0215만
0
2,779
0
9,386,552,599 MFT
514
XVG
버지
▲ 7.08%
0.006156
0.00
1억0184만
0
1030만
0
16,521,951,236 XVG
515
COMAI
Commune AI
▲ 3.41%
1.55
0.00
1억0145만
0
156,336
0
65,000,000 COMAI
516
MBL
무비블록
▲ 1.45%
0.005768
0.00
1억0113만
0
1,375,257
0
17,461,887,217 MBL
517
QKC
쿼크체인
▲ 4.06%
0.014388
0.00
1억0036만
0
2,280,401
0
6,972,176,016 QKC
518
WEXO
Wexo
▼ -0.23%
1.93
0.00
1억0024만
0
59,208
0
51,968,000 WEXO
519
CLORE
Clore.ai
▲ 2.69%
0.316666
0.00
9943만
0
3,210,288
0
315,283,516 CLORE
520
KEEP
킵 네트워크
▼ -5.04%
0.180725
0.00
9941만
0
73,891
0
549,716,300 KEEP
521
NULS
눌스
▲ 16.42%
0.915546
0.00
9930만
0
3억5134만
0
107,875,051 NULS
522
ULT
Shardus
▲ 3.71%
0.225747
0.00
9927만
0
302
0
439,556,760 ULT
523
POLY
Polymath
▲ 8.79%
0.109450
0.00
9844만
0
36,211
0
898,550,830 POLY
524
BRISE
Bitgert
▲ 5.26%
0.000000
0.00
9838만
0
2,094,849
0
395,688,215,721,653 BRISE
525
BMX
비트마트토큰
▲ 2.55%
0.289550
0.00
9833만
0
3,349,447
0
339,412,030 BMX
526
GODS
Gods Unchained
▲ 5.53%
0.351800
0.00
9827만
0
2,208,600
0
279,027,778 GODS
527
UOS
울트라
▲ 2.04%
0.261563
0.00
9809만
0
1,088,478
0
374,091,734 UOS
528
MC
Merit Circle
▲ 9.31%
3.55
0.00
9798만
0
222,302
0
27,561,682 MC
529
USDX
USDX
▼ -0.16%
0.878352
0.00
9797만
0
355,739
0
111,572,256 USDX
530
BITCOIN
HarryPotterObamaSonic10Inu (ET
▼ -0.80%
0.097829
0.00
9787만
0
2,009,968
0
999,798,155 BITCOIN
531
NPXS
펀디엑스(Old)
▼ -44.48%
0.000413
0.00
9772만
0
19,644
0
236,519,288,706 NPXS
532
PNG
팬골린
▲ 4.82%
0.458756
0.00
9760만
0
2,191,012
0
212,008,218 PNG
533
GOG
Guild of Guardians
▲ 5.30%
0.175714
0.00
9749만
0
221,390
0
554,324,001 GOG
534
LON
토큰론
▲ 2.50%
0.860939
0.00
9722만
0
599,635
0
112,891,144 LON
535
LTO
엘티오 네트워크
▲ 28.77%
0.244668
0.00
9699만
0
2388만
0
426,110,178 LTO
536
PANDORA
Pandora
▲ 1.13%
9,680.17
0.00
9682만
0
6,001,954
0
10,000 PANDORA
537
BZR
Bazaars
▲ 2.29%
8.27
0.00
9663만
0
195,928
0
11,672,341 BZR
538
CTXC
코르텍스
▲ 3.49%
0.434837
0.00
9584만
0
9,039,806
0
219,622,821 CTXC
539
ELG
Escoin
▲ 1.50%
0.989565
0.00
9573만
0
1,490,958
0
96,747,265 ELG
540
TBTC
tBTC
▲ 3.02%
66,781.00
0.00
9569만
0
6,912,595
0
1,433 TBTC
541
KAU
Kinesis Gold
▼ -0.07%
69.73
0.00
9552만
0
71,631
0
1,369,107 KAU
542
BANANA
Banana Gun
▲ 2.58%
39.69
0.00
9551만
0
2,010,732
0
2,400,000 BANANA
543
HUNT
헌트 토큰
▲ 0.85%
0.479212
0.00
9549만
0
4,076,151
0
198,912,688 HUNT
544
PLTC
플라톤코인
▲ 0.04%
0.835432
0.00
9525만
0
6
0
114,099,391 PLTC
545
USDY
Ondo US Dollar Yield
▼ -0.48%
1.03
0.00
9498만
0
192,452
0
92,510,001 USDY
546
UQC
유퀴드
▲ 2.16%
9.49
0.00
9493만
0
3,159,507
0
10,000,000 UQC
547
SAITAMA
Saitama
▲ 3.01%
0.002154
0.00
9484만
0
438
0
44,797,103,225 SAITAMA
548
GEAR
Gearbox
▲ 1.17%
0.019045
0.00
9476만
0
1,210,003
0
5,000,091,084 GEAR
549
DMTR
Dimitra
▼ -12.87%
0.189434
0.00
9462만
0
3,333,018
0
498,090,351 DMTR
550
CLV
Clover Finance
▲ 8.85%
0.117090
0.00
9427만
0
2224만
0
803,717,460 CLV
551
REI
REI Network
▲ 4.65%
0.097164
0.00
9416만
0
2,923,748
0
968,529,575 REI
552
SAUCE
SaucerSwap
▲ 4.39%
0.153469
0.00
9348만
0
3,673,398
0
613,315,132 SAUCE
553
WELSH
WELSH CORGI COIN
▲ 14.65%
0.009289
0.00
9289만
0
1,595,874
0
10,000,000,000 WELSH
554
ATA
Automata
▲ 9.88%
0.189560
0.00
9252만
0
1171만
0
488,125,979 ATA
555
ACT
Acet
▲ 2.14%
0.042400
0.00
9218만
0
132,262
0
2,182,467,587 ACT
556
REN
리퍼블릭프로토콜
▲ 4.39%
0.092098
0.00
9216만
0
1668만
0
1,000,000,000 REN
557
THL
Thala
▲ 5.26%
2.87
0.00
9208만
0
6,567,498
0
32,174,737 THL
558
LOOMOLD
룸네트워크
▲ 1.94%
0.110459
0.00
9204만
0
632,691
0
833,914,552 LOOMOLD
559
ARC
Arc
▲ 7.62%
0.099659
0.00
9173만
0
2,366,046
0
920,093,392 ARC
560
VIC
토모체인
▲ 1.83%
0.935748
0.00
9170만
0
5,217,808
0
97,963,860 VIC
561
LYRA
Lyra Finance
▼ -0.61%
0.115569
0.00
9136만
0
798,796
0
789,905,535 LYRA
562
IDEX
오로라DAO
▲ 30.70%
0.111508
0.00
9078만
0
2억0596만
0
813,284,306 IDEX
563
GXC
지엑스체인
▼ -24.60%
1.19
0.00
8897만
0
15,875
0
75,000,000 GXC
564
SDAO
SingularityDAO
▲ 2.52%
0.987361
0.00
8882만
0
1,073,010
0
90,351,556 SDAO
565
BTRFLY
Redacted
▲ 10.92%
308.09
0.00
8879만
0
628,910
0
287,898 BTRFLY
566
STOS
Stratos
▲ 1.56%
1.43
0.00
8867만
0
567,157
0
61,880,960 STOS
567
XCHNG
Chainge
▲ 4.43%
0.177614
0.00
8785만
0
1,524,084
0
494,046,128 XCHNG
568
CEL
셀시우스 네트워크
▲ 1.93%
0.206328
0.00
8745만
0
974,354
0
423,415,980 CEL
569
KAG
Kinesis Silver
▼ -0.08%
24.83
0.00
8739만
0
107,291
0
3,517,251 KAG
570
NUM
Numbers Protocol
▲ 2.58%
0.145517
0.00
8721만
0
1,479,921
0
599,544,975 NUM
571
AGRS
Agoras: Currency of Tau
▼ -15.21%
4.82
0.00
8698만
0
2,150,756
0
18,000,000 AGRS
572
TOMI
tomiNet
▼ -1.92%
0.796866
0.00
8697만
0
1877만
0
109,075,864 TOMI
573
KRD
Krypton DAO
▲ 1.16%
0.848687
0.00
8695만
0
66,337
0
102,457,125 KRD
574
ASTRO
Astroport
▲ 3.01%
0.203331
0.00
8628만
0
580,548
0
423,657,096 ASTRO
575
OZO
Ozone Chain
▼ -0.01%
0.209940
0.00
8625만
0
228,088
0
410,586,100 OZO
576
META
메타디움
▼ -0.68%
0.050542
0.00
8610만
0
3,011,523
0
1,703,608,720 META
577
MAP
맵프로토콜
▼ -16.62%
0.036035
0.00
8591만
0
4,182,822
0
2,382,631,189 MAP
578
OXT
오키드 프로토콜
▲ 4.38%
0.144676
0.00
8565만
0
2,941,408
0
591,544,729 OXT
579
DIONE
Dione
▲ 17.69%
0.009038
0.00
8515만
0
6,320,850
0
9,430,064,280 DIONE
580
CBK
코박 토큰
▲ 4.93%
1.03
0.00
8511만
0
1,589,231
0
82,944,777 CBK
581
IAG
Iagon
▲ 1.44%
0.221910
0.00
8478만
0
372,288
0
380,885,053 IAG
582
BUSD
바이낸스USD
▲ 0.29%
1.00
0.00
8461만
0
1235만
0
84,511,464 BUSD
583
ACX
Across Protocol
▼ -3.85%
0.265491
0.00
8431만
0
366,920
0
317,194,328 ACX
584
ARPA
ARPA
▲ 0.16%
0.085271
0.00
8386만
0
4309만
0
982,174,603 ARPA
585
IXS
IX Swap
▲ 28.35%
0.500971
0.00
8264만
0
1,750,272
0
163,530,446 IXS
586
XCAD
XCAD Network
▲ 8.84%
1.92
0.00
8232만
0
9,157,257
0
42,821,728 XCAD
587
XCN
Onyxcoin
▲ 8.20%
0.002931
0.00
8190만
0
1677만
0
27,908,207,412 XCN
588
EL
ELYSIA
▼ -3.39%
0.011949
0.00
8179만
0
9,941,206
0
6,803,300,705 EL
589
SOV
Sovryn
▼ -0.17%
1.78
0.00
8156만
0
232,017
0
45,852,069 SOV
590
VRSC
베루스코인
▲ 3.78%
1.17
0.00
8108만
0
6,808
0
69,350,413 VRSC
591
NEON
Neon
▲ 0.45%
1.40
0.00
8072만
0
2,953,266
0
57,698,000 NEON
592
WNXM
앤엑스엠
▲ 3.02%
71.05
0.00
8013만
0
2,133,605
0
1,127,694 WNXM
593
ORN
오리온 프로토콜
▲ 6.46%
2.32
0.00
8001만
0
1285만
0
34,433,074 ORN
594
EVER
Everscale
▲ 1.67%
0.040616
0.00
7984만
0
278,283
0
1,962,337,938 EVER
595
ELA
엘라스토스
▼ -5.12%
3.63
0.00
7980만
0
552,779
0
21,965,509 ELA
596
ORDS
Ordiswap
▲ 2.06%
0.142523
0.00
7944만
0
8,109,199
0
556,245,347 ORDS
597
SETH2
sETH2
▲ 2.70%
3,424.16
0.00
7910만
0
1,636
0
23,100 SETH2
598
EXRD
라딕스
▲ 2.85%
0.069209
0.00
7895만
0
393,363
0
1,140,203,171 EXRD
599
LINA
리니어 파이낸스
▲ 2.13%
0.012925
0.00
7887만
0
7,108,549
0
6,084,016,835 LINA
600
ENQAI
enqAI
▼ -13.69%
0.081085
0.00
7879만
0
1,710,398
0
970,729,498 ENQAI
처음
이전페이지
다음페이지
맨끝