킨 [KIN] (Kin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

킨 [KIN] (Kin) 시세 모든 거래소 가격

가격 (▲ 8.62%)
0.000007 USD
0.01 KRW
시가총액 (2092위)
19,038,411 USD
291억8588만 KRW
유통량
2,679,114,827,781 kin
총발행량
2,679,114,827,781 kin
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io explorer.solana.com
커뮤니티 트위터 레딧
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Saros Finance $0.048989
    ₩75.10
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 13:35:07
  • 2 Saros Finance $0.048393
    ₩74.19
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 13:06:03
  • 3 Saros Finance $0.046190
    ₩70.81
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 15:35:07
  • 4 Saros Finance $0.046190
    ₩70.81
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 15:35:07
  • 5 Saros Finance $0.046190
    ₩70.81
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 15:35:07
  • 6 Saros Finance $0.046178
    ₩70.79
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 16:04:30
  • 7 Saros Finance $0.046178
    ₩70.79
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-13 16:04:30
  • 8 Bitcratic $0.000968
    ₩1.48
     $0
    ₩0     0.00 KIN/ETH 2022-01-29 17:52:57
  • 9 SatoExchange $0.000810
    ₩1.24
     $0
    ₩0     0.00 KIN/BTC 2022-04-26 18:12:42
  • 10 Mercatox $0.000405
    ₩0.62
     $0
    ₩0     0.00 KIN/BTC 2022-04-26 18:38:01
  • 11 SatoExchange $0.000341
    ₩0.52
     $0
    ₩436     0.00 KIN/ETH 2022-04-26 18:25:15
  • 12 Jupiter $0.000242
    ₩0.37
     $0
    ₩0     0.00 KINXDECPDQ… 2022-07-15 04:03:08
  • 13 YoBit $0.000236
    ₩0.36
     $2
    ₩3,618     0.00 KIN/BTC 2022-06-14 02:57:18
  • 14 CoinAll $0.000234
    ₩0.36
     $10
    ₩15,085     0.00 KIN/ETH 2021-02-24 01:39:32
  • 15 Uniswap (v1) $0.000207
    ₩0.32
     $1,020
    ₩1,563,384     0.00 KIN/ETH 2022-04-26 18:40:53
  • 16 Altilly $0.000204
    ₩0.31
     $0
    ₩4     0.00 KIN/XQR 2020-08-07 12:03:59
  • 17 ForkDelta $0.000128
    ₩0.20
     $1,909
    ₩2,925,868     0.00 KIN/ETH 2021-09-21 14:21:38
  • 18 Orca $0.000123
    ₩0.19
     $1,127,936
    ₩17억2912만     0.00 KIN/SOL[AQ… 2021-11-11 11:32:35
  • 19 Raydium $0.000090
    ₩0.14
     $2,103
    ₩3,224,405     0.00 KIN/USDC 2021-12-16 19:22:26
  • 20 Raydium $0.000090
    ₩0.14
     $155,554
    ₩2억3846만     0.00 KIN/RAY 2021-12-16 19:38:46
  • 21 P2PB2B $0.000084
    ₩0.13
     $5
    ₩7,742     0.00 KIN/BTC 2020-01-24 22:27:59
  • 22 CoinAll $0.000081
    ₩0.12
     $84
    ₩128,634     0.00 KIN/BTC 2021-02-27 13:37:16
  • 23 Idax $0.000080
    ₩0.12
     $0
    ₩0     0.00 KIN/BTC 2019-09-29 23:21:27
  • 24 COSS $0.000069
    ₩0.11
     $0
    ₩0     0.00 KIN/BTC 2019-12-19 03:10:18
  • 25 Altilly $0.000064
    ₩0.10
     $17
    ₩26,598     0.00 KIN/ETH 2020-07-22 08:06:16
  • 26 Allbit $0.000058
    ₩0.09
     $0
    ₩0     0.00 KIN/ETH 2019-09-29 23:00:48
  • 27 Altilly $0.000053
    ₩0.08
     $22
    ₩33,695     0.00 KIN/LTC 2020-07-21 13:30:03
  • 28 OTCBTC $0.000052
    ₩0.08
     $0
    ₩0     0.00 KIN/BTC 2019-04-29 21:33:11
  • 29 Idex $0.000051
    ₩0.08
     $11,420
    ₩1750만     0.00 KIN/ETH 2019-05-01 23:21:12
  • 30 StellarTerm $0.000049
    ₩0.08
     $121
    ₩186,185     0.00 KIN-GBDEVU… 2019-04-18 06:11:16
  • 31 FatBTC $0.000048
    ₩0.07
     $0
    ₩0     0.00 KIN/USDT 2022-04-26 18:40:44
  • 32 OTCBTC $0.000047
    ₩0.07
     $0
    ₩0     0.00 KIN/ETH 2019-04-29 21:33:11
  • 33 Coinfalcon $0.000045
    ₩0.07
     $86
    ₩132,344     0.00 KIN/BTC 2019-05-25 16:54:55
  • 34 YoBit $0.000043
    ₩0.07
     $14
    ₩21,293     0.00 KIN/DOGE 2021-06-16 01:47:07
  • 35 Serum DEX $0.000041
    ₩0.06
     $5,165
    ₩7,917,715     0.00 KIN/RAY 2022-03-23 12:38:55
  • 36 Coinfalcon $0.000040
    ₩0.06
     $233
    ₩356,974     0.00 KIN/ETH 2019-05-25 17:14:17
  • 37 Serum DEX $0.000040
    ₩0.06
     $296
    ₩453,768     0.00 KIN/USDT 2022-03-23 12:38:56
  • 38 Serum DEX $0.000040
    ₩0.06
     $4,490
    ₩6,882,449     0.00 KIN/USDC 2022-03-23 12:38:55
  • 39 Jupiter $0.000037
    ₩0.06
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-29 13:37:36
  • 40 Digifinex $0.000037
    ₩0.06
     $1
    ₩1,732     0.00 KIN/USDT 2022-07-14 11:57:38
  • 41 HitBTC $0.000035
    ₩0.05
     $12,738
    ₩1952만     0.00 KIN/USD 2021-06-24 04:57:40
  • 42 Jupiter $0.000034
    ₩0.05
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-18 17:41:46
  • 43 Jupiter $0.000034
    ₩0.05
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-17 08:37:29
  • 44 Jupiter $0.000032
    ₩0.05
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-05 13:39:07
  • 45 Bancor Network $0.000032
    ₩0.05
     $51
    ₩78,674     0.00 KIN/BNT 2022-04-26 18:34:40
  • 46 DDEX $0.000032
    ₩0.05
     $116
    ₩177,905     0.00 KIN/WETH 2019-10-02 01:54:46
  • 47 Jupiter $0.000031
    ₩0.05
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-19 16:37:18
  • 48 Jupiter $0.000031
    ₩0.05
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-28 21:36:05
  • 49 Mercatox $0.000026
    ₩0.04
     $26
    ₩40,410     0.00 KIN/ETH 2024-02-13 06:37:54
  • 50 SatoExchange $0.000025
    ₩0.04
     $0
    ₩0     0.00 KIN/SATX 2019-09-29 23:24:54
  • 51 YoBit $0.000020
    ₩0.03
     $8
    ₩12,417     0.00 KIN/USD 2024-03-12 06:08:52
  • 52 YoBit $0.000020
    ₩0.03
     $3
    ₩4,476     0.00 KIN/RUR 2024-03-20 08:14:42
  • 53 FatBTC $0.000018
    ₩0.03
     $0
    ₩103     0.00 KIN/ETH 2022-05-14 22:48:13
  • 54 Jupiter $0.000018
    ₩0.03
     $0
    ₩0     0.00 KINXDECPDQ… 2022-05-19 03:40:00
  • 55 Bit2Me $0.000017
    ₩0.03
     $29,965
    ₩4593만     0.00 KIN/EUR 2023-08-02 11:39:13
  • 56 Jupiter $0.000017
    ₩0.03
     $0
    ₩0     0.00 KINXDECPDQ… 2022-05-15 10:37:30
  • 57 Raydium $0.000017
    ₩0.03
     $10,543
    ₩1616만     0.00 KINXDECPDQ… 2023-08-02 09:52:37
  • 58 Raydium $0.000017
    ₩0.03
     $24,264
    ₩3719만     0.00 KINXDECPDQ… 2023-08-02 09:45:09
  • 59 ProBit Global $0.000017
    ₩0.03
     $2
    ₩3,618     0.00 KIN/USDT 2023-01-30 08:56:52
  • 60 Uniswap $0.000016
    ₩0.03
     $0
    ₩0     0.00 KIN/ETH 2019-10-01 10:00:15
  • 61 Mercatox $0.000016
    ₩0.02
     $1,073
    ₩1,644,725     0.00 KIN/USDT 2024-08-31 14:21:30
  • 62 Jupiter $0.000016
    ₩0.02
     $0
    ₩0     0.00 KINXDECPDQ… 2022-05-15 02:38:59
  • 63 BitZ $0.000016
    ₩0.02
     $14
    ₩20,833     0.00 KIN/BTC 2020-09-06 03:12:12
  • 64 BitZ $0.000015
    ₩0.02
     $0
    ₩257     0.00 KIN/USDT 2020-09-07 13:35:25
  • 65 Jupiter $0.000013
    ₩0.02
     $990
    ₩1,517,455     0.00 KINXDECPDQ… 2023-01-07 05:22:48
  • 66 Mercatox $0.000013
    ₩0.02
     $15
    ₩22,964     0.00 KIN/LTC 2024-08-26 03:17:39
  • 67 Jupiter $0.000013
    ₩0.02
     $3
    ₩4,446     0.00 KINXDECPDQ… 2022-11-15 13:16:04
  • 68 YoBit $0.000012
    ₩0.02
     $0
    ₩243     0.00 KIN/ETH 2022-07-08 03:54:23
  • 69 KuCoin $0.000012
    ₩0.02
     $11,349
    ₩1739만     0.00 KIN/USDT 2022-06-28 18:43:29
  • 70 CoinEx $0.000012
    ₩0.02
     $2,610
    ₩4,000,961     0.00 KIN/USDT 2022-11-08 06:10:41
  • 71 Orca $0.000012
    ₩0.02
     $515
    ₩789,081     0.00 KIN/SOL 2022-07-13 14:12:04
  • 72 Bittrex $0.000012
    ₩0.02
     $232
    ₩355,181     0.00 KIN/USDT 2022-11-08 02:32:44
  • 73 Jupiter $0.000011
    ₩0.02
     $0
    ₩0     0.00 KINXDECPDQ… 2022-06-22 15:36:32
  • 74 Step Finance $0.000011
    ₩0.02
     $0
    ₩381     0.00 KIN/STEP 2022-06-23 13:06:07
  • 75 FTX $0.000010
    ₩0.02
     $104,032
    ₩1억5948만     0.00 KIN/USD 2022-11-09 03:44:34
  • 76 XT.COM $0.000010
    ₩0.02
     $0
    ₩0     0.00 KIN/USDT 2022-11-02 16:03:37
  • 77 MEXC Global $0.000010
    ₩0.02
     $41,875
    ₩6419만     0.00 KIN/USDT 2022-11-22 23:52:39
  • 78 Indodax $0.000010
    ₩0.01
     $309
    ₩473,927     0.00 KIN/USDT 2022-12-17 09:42:21
  • 79 AscendEX (BitMax) $0.000009
    ₩0.01
     $1,781
    ₩2,730,365     0.00 KIN/USDT 2022-11-22 23:15:44
  • 80 Gate.io $0.000009
    ₩0.01
     $15,447
    ₩2368만     0.00 KIN/USDT 2022-12-18 07:02:09
  • 81 Bitget $0.000009
    ₩0.01
     $74,366
    ₩1억1400만     0.00 KIN/USDT 2022-12-17 10:31:16
  • 82 Orca $0.000009
    ₩0.01
     $104
    ₩159,340     0.00 KINXDECPDQ… 2023-07-18 21:36:54
  • 83 Coinbit $0.000008
    ₩0.01
     $19
    ₩29,035     0.00 KIN/KRW 2020-08-13 17:45:02
  • 84 ABCC $0.000008
    ₩0.01
     $17,967
    ₩2754만     0.00 KIN/ETH 2019-10-02 15:33:18
  • 85 Lykke $0.000008
    ₩0.01
     $0
    ₩0     0.00 568637D4-2… 2019-10-01 04:04:06
  • 86 Lykke $0.000008
    ₩0.01
     $10
    ₩15,422     0.00 568637D4-2… 2019-10-02 14:02:09
  • 87 HitBTC $0.000008
    ₩0.01
     $1
    ₩1,271     0.00 KIN/ETH 2023-01-30 07:34:53
  • 88 HitBTC $0.000007
    ₩0.01
     $146
    ₩223,481     0.00 KIN/BTC 2023-01-30 11:14:09
  • 89 Bitrue $0.000007
    ₩0.01
     $225
    ₩344,465     0.00 KIN/USDT 2023-01-30 11:24:29
  • 90 HitBTC $0.000007
    ₩0.01
     $34
    ₩52,306     0.00 KIN/USDT 2023-01-30 11:14:05
  • 91 Serum DEX $0.000007
    ₩0.01
     $38
    ₩58,622     0.00 KINXDECPDQ… 2022-11-10 16:28:30
  • 92 CoinTiger $0.000007
    ₩0.01
     $69,327
    ₩1억0627만     0.00 KIN/USDT 2023-06-30 23:44:02
  • 93 Kraken $0.000007
    ₩0.01
     $5,843
    ₩8,956,598     0.00 KIN/USD 2023-01-06 09:10:46
  • 94 Kraken $0.000007
    ₩0.01
     $622
    ₩953,143     0.00 KIN/EUR 2023-01-06 08:02:53
  • 95 Joyso $0.000007
    ₩0.01
     $0
    ₩0     0.00 KIN/ETH 2019-09-29 23:23:53
  • 96 Serum DEX $0.000006
    ₩0.01
     $163
    ₩250,232     0.00 KINXDECPDQ… 2022-11-10 19:05:33
  • 97 Orca $0.000006
    ₩0.01
     $970
    ₩1,486,673     0.00 KINXDECPDQ… 2023-01-16 15:08:50
  • 98 Serum DEX $0.000006
    ₩0.01
     $6
    ₩8,830     0.00 KINXDECPDQ… 2022-11-10 11:51:00
  • 99 BitGlobal $0.000006
    ₩0.01
     $1,211
    ₩1,856,218     0.00 KIN/USDT 2023-07-23 21:05:04
  • 100 Jupiter $0.000006
    ₩0.01
     $8,749
    ₩1341만     0.00 KINXDECPDQ… 2023-04-03 22:09:31
  • 101 Jupiter $0.000006
    ₩0.01
     $2,177
    ₩3,336,758     0.00 KINXDECPDQ… 2023-03-31 23:21:33
  • 102 Lykke $0.000006
    ₩0.01
     $0
    ₩0     0.00 568637D4-2… 2019-09-30 01:04:48
  • 103 FatBTC $0.000006
    ₩0.01
     $41
    ₩62,700     0.00 KIN/USDC 2020-03-15 08:58:15
  • 104 P2PB2B $0.000006
    ₩0.01
     $2
    ₩2,468     0.00 KIN/USD 2020-09-08 03:19:26
  • 105 BitZ $0.000005
    ₩0.01
     $0
    ₩71     0.00 KIN/ETH 2020-07-03 15:26:56
  • 106 FatBTC $0.000005
    ₩0.01
     $356
    ₩545,656     0.00 KIN/FCNY 2019-11-21 08:56:23
  • 107 FatBTC $0.000005
    ₩0.01
     $35
    ₩54,345     0.00 KIN/DAI 2020-03-15 08:58:15
  • 108 YoBit $0.000005
    ₩0.01
     $1
    ₩907     0.00 KIN/WAVES 2023-07-27 06:59:09
  • 109 COSS $0.000004
    ₩0.01
     $0
    ₩0     0.00 KIN/ETH 2020-01-07 00:06:54
  • 110 Bitforex $0.000004
    ₩0.01
     $648
    ₩993,246     0.00 KIN/USDT 2020-10-09 11:17:58
  • 111 Bitforex $0.000004
    ₩0.01
     $132
    ₩202,709     0.00 KIN/ETH 2019-12-31 16:00:41
  • 112 P2PB2B $0.000004
    ₩0.01
     $1
    ₩1,686     0.00 KIN/ETH 2020-10-15 07:17:22
  • 113 Raydium (CLMM) $0.000001
    ₩0.00
     $118
    ₩180,419     0.00 KINXDECPDQ… 2025-08-20 14:09:13
  • 114 Raydium (CLMM) $0.000001
    ₩0.00
     $339
    ₩519,181     0.00 KINXDECPDQ… 2025-12-17 13:45:20
  • 115 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-05-13 03:07:31
  • 116 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 KIN/WETH 2019-09-29 22:59:30
  • 117 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-29 03:02:58
  • 118 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-28 17:39:33
  • 119 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 KIN/ETH 2019-12-25 02:27:23
  • 120 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-29 06:50:59
  • 121 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-29 00:25:10
  • 122 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-16 04:44:36
  • 123 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-28 21:27:40
  • 124 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-13 08:47:40
  • 125 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-28 16:56:15
  • 126 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-04-26 18:22:10
  • 127 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 KIN/USDT 2019-12-25 02:27:20
  • 128 LATOKEN $0.000000
    ₩0.00
     $1
    ₩1,084     0.00 KIN/BTC 2019-11-28 09:22:15
  • 129 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KINXDECPDQ… 2022-03-28 15:01:52