• 전체시총
  • 301조(원)
  • 전체거래량(24h)
  • 71조(원)
  • 점유율
  • [BTC] 56.5% [ETH] 10.6% [XRP] 6.5%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 701
    pltc
    플라톤코인 ▲ 97.72%
    $0.317944
    ₩378
    $1,659,253
    ₩19억7285만
    $137,211
    ₩1억6314만
    5,218,696 pltc
  • 702
    mas
    $0.005993
    ₩7.13
    $1,655,680
    ₩19억6860만
    $145,990
    ₩1억7358만
    276,250,000 mas
  • 703
    payx
    페이팩스 ▼ -1.20%
    $0.024092
    ₩28.66
    $1,648,566
    ₩19억6014만
    $31,758
    ₩3776만
    68,428,768 payx
  • 704
    dxt
    데이터월렛 ▲ 22.13%
    $0.004476
    ₩5.33
    $1,641,363
    ₩19억5158만
    $125,331
    ₩1억4901만
    366,666,669 dxt
  • 705
    btmx
    $0.091378
    ₩109
    $1,641,032
    ₩19억5118만
    $3,629,546
    ₩43억1553만
    17,958,764 btmx
  • 706
    like
    라이크코인 ▼ -1.09%
    $0.003314
    ₩3.94
    $1,636,320
    ₩19억4558만
    $58,257
    ₩6926만
    493,717,156 like
  • 707
    amp
    시네레오 ▲ 1.55%
    $0.016213
    ₩19.29
    $1,633,067
    ₩19억4171만
    $6,978
    ₩829만
    100,728,564 amp
  • 708
    btcp
    $0.346902
    ₩413
    $1,627,628
    ₩19억3524만
    $390
    ₩46만
    4,691,898 btcp
  • 709
    vra
    베라시티 ▲ 37.36%
    $0.000446
    ₩0.53
    $1,620,175
    ₩19억2638만
    $84,457
    ₩1억0041만
    3,636,740,829 vra
  • 710
    bkx
    뱅크엑스 ▼ -1.37%
    $0.018914
    ₩22.50
    $1,614,349
    ₩19억1946만
    $135,098
    ₩1억6063만
    85,350,362 bkx
  • 711
    ssc
    셀프셀 ▲ 2.86%
    $0.004132
    ₩4.92
    $1,611,633
    ₩19억1623만
    $1,913,298
    ₩22억7491만
    390,000,000 ssc
  • 712
    ucash
    유캐시 ▲ 3.10%
    $0.000152
    ₩0.18
    $1,576,946
    ₩18억7498만
    $99,848
    ₩1억1871만
    10,351,944,441 ucash
  • 713
    instar
    인스타 ▼ -7.69%
    $0.013328
    ₩15.86
    $1,572,531
    ₩18억6973만
    $150,495
    ₩1억7893만
    117,983,369 instar
  • 714
    iqn
    아이큐언 ▲ 13.17%
    $0.463575
    ₩552
    $1,564,693
    ₩18억6041만
    $1,537
    ₩182만
    3,375,277 iqn
  • 715
    twins
    win.win ▲ 10.65%
    $0.001056
    ₩1.26
    $1,542,475
    ₩18억3400만
    $84,914
    ₩1억0096만
    1,461,326,171 twins
  • 716
    ttu
    타타투 ▼ -16.07%
    $0.015873
    ₩18.00
    $1,535,366
    ₩18억2555만
    $15
    ₩1만
    96,727,971 ttu
  • 717
    gup
    구피 ▼ -3.70%
    $0.021475
    ₩25.55
    $1,530,690
    ₩18억1999만
    $17,374
    ₩2065만
    71,131,215 gup
  • 718
    acat
    알파켓 ▲ 12.36%
    $0.000458
    ₩0.55
    $1,529,533
    ₩18억1861만
    $173,808
    ₩2억0665만
    3,336,863,624 acat
  • 719
    soar
    소아코인 ▼ -1.46%
    $0.001536
    ₩1.83
    $1,517,325
    ₩18억0409만
    $252
    ₩29만
    988,014,129 soar
  • 720
    shnd
    스트롱핸즈 ▲ 3.52%
    $0.000000
    ₩0.00
    $1,510,616
    ₩17억9612만
    $1,828
    ₩217만
    16,049,260,731,225 shnd
  • 721
    elec
    $0.002820
    ₩3.35
    $1,506,721
    ₩17억9149만
    $13,612
    ₩1618만
    534,360,134 elec
  • 722
    tx
    트랜스퍼코인 ▼ -0.23%
    $0.192896
    ₩230
    $1,489,968
    ₩17억7157만
    $7,600
    ₩903만
    7,724,187 tx
  • 723
    lqd
    $0.034194
    ₩40.68
    $1,481,778
    ₩17억6183만
    $177,655
    ₩2억1123만
    43,334,646 lqd
  • 724
    qbt
    큐바오 ▲ 0.47%
    $0.021917
    ₩26.08
    $1,478,183
    ₩17억5755만
    $36,131
    ₩4295만
    67,444,595 qbt
  • 725
    bitcar
    비트카 0.00%
    $0.009153
    ₩10.89
    $1,468,292
    ₩17억4579만
    $0
    ₩0
    160,417,366 bitcar
  • 726
    ledu
    $0.006730
    ₩8.01
    $1,465,676
    ₩17억4268만
    $113
    ₩13만
    217,789,854 ledu
  • 727
    gst
    GrEarn ▼ -2.39%
    $0.000763
    ₩0.91
    $1,444,429
    ₩17억1742만
    $671
    ₩79만
    1,893,816,140 gst
  • 728
    ceek
    $0.004312
    ₩5.13
    $1,440,059
    ₩17억1223만
    $14,362
    ₩1707만
    333,931,719 ceek
  • 729
    joy
    조이소 ▲ 6.56%
    $0.016258
    ₩19.34
    $1,427,815
    ₩16억9767만
    $0
    ₩0
    87,821,505 joy
  • 730
    senc
    센티넬체인 ▲ 0.53%
    $0.004603
    ₩5.48
    $1,422,857
    ₩16억9177만
    $110,487
    ₩1억3136만
    309,088,617 senc
  • 731
    stq
    스토리카 ▲ 5.16%
    $0.000144
    ₩0.17
    $1,418,594
    ₩16억8670만
    $229,245
    ₩2억7257만
    9,837,544,256 stq
  • 732
    thrt
    트라이브 ▼ -10.21%
    $0.011886
    ₩14.14
    $1,411,663
    ₩16억7846만
    $42
    ₩4만
    118,763,601 thrt
  • 733
    twdt
    $0.014056
    ₩16.72
    $1,405,646
    ₩16억7131만
    $0
    ₩0
    100,000,000 twdt
  • 734
    susd
    엔유에스디 ▲ 0.14%
    $0.980295
    ₩1,166
    $1,392,319
    ₩16억5546만
    $32,526
    ₩3867만
    1,420,306 susd
  • 735
    hkn
    해킨 ▼ -2.31%
    $0.250645
    ₩298
    $1,389,574
    ₩16억5220만
    $9,347
    ₩1111만
    5,544,000 hkn
  • 736
    pirl
    ▼ -0.30%
    $0.030471
    ₩36.25
    $1,370,227
    ₩16억2919만
    $103,054
    ₩1억2253만
    44,968,810 pirl
  • 737
    xcp
    카운터파티 ▲ 5.40%
    $0.517464
    ₩616
    $1,353,509
    ₩16억0932만
    $11,880
    ₩1412만
    2,615,659 xcp
  • 738
    bez
    비좁 ▲ 3.68%
    $0.024305
    ₩28.92
    $1,353,407
    ₩16억0920만
    $502,969
    ₩5억9803만
    55,683,368 bez
  • 739
    xqr
    큐레딧 ▲ 10.42%
    $0.001895
    ₩2.26
    $1,352,642
    ₩16억0829만
    $131
    ₩15만
    713,689,760 xqr
  • 740
    omni
    옴니레이어 ▲ 0.33%
    $2.19
    ₩2,606
    $1,350,700
    ₩16억0598만
    $6,834
    ₩812만
    618,140 omni
  • 741
    sib
    SIB코인 ▲ 1.62%
    $0.076734
    ₩91.30
    $1,348,608
    ₩16억0349만
    $5,884
    ₩699만
    17,575,008 sib
  • 742
    stx
    스톡스 ▲ 2.50%
    $0.025727
    ₩30.61
    $1,342,278
    ₩15억9596만
    $48,253
    ₩5737만
    52,173,901 stx
  • 743
    pura
    퓨라 ▼ -26.09%
    $0.007321
    ₩8.71
    $1,336,793
    ₩15억8944만
    $13
    ₩1만
    182,594,116 pura
  • 744
    avt
    어벤투스 ▲ 4.53%
    $0.164756
    ₩196
    $1,334,524
    ₩15억8674만
    $31,107
    ₩3698만
    8,100,000 avt
  • 745
    ptoy
    페이션토리 ▲ 7.99%
    $0.019296
    ₩22.96
    $1,331,360
    ₩15억8298만
    $17,165
    ₩2040만
    68,997,082 ptoy
  • 746
    dcto
    $0.001639
    ₩1.95
    $1,330,873
    ₩15억8240만
    $14,651
    ₩1742만
    812,060,898 dcto
  • 747
    hbt
    허비네트워크 ▲ 3.56%
    $0.097914
    ₩116
    $1,323,453
    ₩15억7358만
    $31
    ₩3만
    13,516,418 hbt
  • 748
    nka
    잉카코인 0.00%
    $0.000074
    ₩0.09
    $1,320,525
    ₩15억7010만
    $0
    ₩0
    17,939,725,045 nka
  • 749
    wco
    윈코 ▼ -23.18%
    $0.001996
    ₩2.37
    $1,314,818
    ₩15억6331만
    $19,628
    ₩2333만
    658,881,477 wco
  • 750
    rpd
    래피즈 ▲ 5.77%
    $0.000255
    ₩0.30
    $1,309,830
    ₩15억5738만
    $15,146
    ₩1800만
    5,139,168,461 rpd
  • 751
    grp
    그레이프 ▼ -9.96%
    $0.001570
    ₩1.87
    $1,304,839
    ₩15억5145만
    $0
    ₩238
    831,210,501 grp
  • 752
    flixx
    플릭소 ▼ -0.52%
    $0.016354
    ₩19.46
    $1,302,153
    ₩15억4825만
    $1,668
    ₩198만
    79,623,675 flixx
  • 753
    npxsxem
    펀디엑스 NEM ▲ 29.10%
    $0.000499
    ₩0.59
    $1,297,870
    ₩15억4316만
    $1,893,371
    ₩22억5121만
    2,599,202,105 npxsxem
  • 754
    uqc
    유퀴드 ▼ -30.22%
    $0.071554
    ₩85.13
    $1,291,270
    ₩15억3532만
    $885,583
    ₩10억5295만
    18,046,095 uqc
  • 755
    zipt
    지피 ▲ 19.54%
    $0.003186
    ₩3.79
    $1,289,722
    ₩15억3347만
    $1,004
    ₩119만
    404,761,000 zipt
  • 756
    gic
    자이언트 ▲ 18.90%
    $0.249115
    ₩296
    $1,282,732
    ₩15억2516만
    $12,000
    ₩1426만
    5,149,147 gic
  • 757
    mtx
    매트릭스 ▲ 1.63%
    $0.055150
    ₩65.62
    $1,280,811
    ₩15억2288만
    $19,506
    ₩2319만
    23,224,303 mtx
  • 758
    own
    온데이터 ▲ 13.31%
    $0.000118
    ₩0.14
    $1,280,393
    ₩15억2238만
    $79,123
    ₩9407만
    10,890,050,977 own
  • 759
    frc
    $0.011719
    ₩13.94
    $1,277,170
    ₩15억1855만
    $0
    ₩0
    108,982,379 frc
  • 760
    cdc
    소비체인 CDC ▲ 1370.44%
    $0.000286
    ₩0.34
    $1,275,564
    ₩15억1664만
    $143,473
    ₩1억7058만
    4,455,710,981 cdc
  • 761
    swt
    스웜시티 ▲ 9.50%
    $0.148854
    ₩177
    $1,261,500
    ₩14억9992만
    $139,592
    ₩1억6597만
    8,472,923 swt
  • 762
    cbc
    캐시벳코인 ▲ 21.22%
    $0.007502
    ₩8.93
    $1,261,002
    ₩14억9933만
    $20,633
    ₩2453만
    168,092,457 cbc
  • 763
    cic
    $0.000933
    ₩1.11
    $1,259,688
    ₩14억9776만
    $847,706
    ₩10억0792만
    1,350,000,000 cic
  • 764
    slt
    $0.005025
    ₩5.98
    $1,251,840
    ₩14억8843만
    $24,723
    ₩2939만
    249,848,869 slt
  • 765
    ionc
    아이온체인 ▲ 10.95%
    $0.010152
    ₩12.08
    $1,250,202
    ₩14억8649만
    $852,984
    ₩10억1419만
    123,149,697 ionc
  • 766
    cxo
    카고엑스 ▲ 6.72%
    $0.008110
    ₩9.65
    $1,247,862
    ₩14억8370만
    $17,988
    ₩2138만
    153,867,834 cxo
  • 767
    idh
    인다해시 ▲ 3.37%
    $0.003772
    ₩4.49
    $1,246,390
    ₩14억8195만
    $124,724
    ₩1억4829만
    330,405,906 idh
  • 768
    pra
    프로체인 ▲ 5.76%
    $0.024978
    ₩29.72
    $1,237,989
    ₩14억7196만
    $20,526
    ₩2440만
    49,562,750 pra
  • 769
    bgg
    비고고 토큰 ▲ 15.23%
    $0.001247
    ₩1.48
    $1,232,055
    ₩14억6491만
    $417,462,905
    ₩4963억6339만
    988,070,394 bgg
  • 770
    ors
    오리진스포츠 ▼ -0.58%
    $0.006457
    ₩7.68
    $1,231,825
    ₩14억6463만
    $3,103,356
    ₩36억8989만
    190,778,140 ors
  • 771
    hqx
    호쿼코인 ▼ -2.28%
    $0.006831
    ₩8.13
    $1,226,709
    ₩14억5855만
    $47,834
    ₩5687만
    179,582,674 hqx
  • 772
    cofi
    코인파이 ▲ 3.36%
    $0.005930
    ₩7.06
    $1,222,559
    ₩14억5362만
    $25,125
    ₩2987만
    206,153,885 cofi
  • 773
    efyt
    에르고 ▼ -3.00%
    $1.53
    ₩1,820
    $1,216,373
    ₩14억4626만
    $2,486
    ₩295만
    793,207 efyt
  • 774
    bbc
    트라도브 ▼ -0.45%
    $0.002430
    ₩2.76
    $1,215,171
    ₩14억4483만
    $213,647
    ₩2억5402만
    500,000,000 bbc
  • 775
    equad
    쿼드란트 ▼ -18.72%
    $0.002528
    ₩3.01
    $1,208,770
    ₩14억3722만
    $571,808
    ₩6억7987만
    478,156,736 equad
  • 776
    ckusd
    시케이 USD ▼ -1.16%
    $0.987629
    ₩1,113
    $1,195,130
    ₩14억2100만
    $1,214,555
    ₩14억4410만
    1,210,100 ckusd
  • 777
    c2c
    $0.003979
    ₩4.73
    $1,193,554
    ₩14억1913만
    $0
    ₩0
    300,000,000 c2c
  • 778
    tsl
    에너고 ▼ -8.17%
    $0.002049
    ₩2.44
    $1,192,894
    ₩14억1835만
    $140,639
    ₩1억6721만
    582,261,000 tsl
  • 779
    cpy
    카피트랙 ▲ 3.62%
    $0.033024
    ₩39.29
    $1,191,283
    ₩14억1643만
    $667
    ₩79만
    36,073,419 cpy
  • 780
    owc
    Oduwa Coin ▼ -0.22%
    $0.080477
    ₩95.75
    $1,187,949
    ₩14억1247만
    $28,130
    ₩3344만
    14,761,299 owc
  • 781
    up
    업토큰 ▼ -0.53%
    $0.015845
    ₩18.85
    $1,184,933
    ₩14억0888만
    $14,218
    ₩1690만
    74,784,001 up
  • 782
    ieth
    $0.032320
    ₩38.45
    $1,183,888
    ₩14억0764만
    $0
    ₩238
    18,000,000 ieth
  • 783
    pnk
    클레로스 ▲ 0.79%
    $0.011416
    ₩13.58
    $1,183,463
    ₩14억0713만
    $472
    ₩56만
    103,664,283 pnk
  • 784
    atl
    아틀란트 ▼ -1.96%
    $0.031309
    ₩37.25
    $1,176,443
    ₩13억9879만
    $1,747
    ₩207만
    37,575,040 atl
  • 785
    omx
    프로젝트 시봄 ▼ -4.76%
    $0.001267
    ₩1.51
    $1,168,247
    ₩13억8904만
    $4,607
    ₩547만
    922,128,014 omx
  • 786
    dna
    엔크립젠 ▲ 38.94%
    $0.026781
    ₩31.86
    $1,168,217
    ₩13억8901만
    $1,077
    ₩128만
    43,620,460 dna
  • 787
    1337
    일삼삼칠 ▼ -8.30%
    $0.000040
    ₩0.05
    $1,164,744
    ₩13억8488만
    $50
    ₩5만
    29,222,414,685 1337
  • 788
    pc
    프로모션체인 ▲ 3.91%
    $0.000339
    ₩0.40
    $1,160,431
    ₩13억7975만
    $198,910
    ₩2억3650만
    3,423,776,463 pc
  • 789
    dag
    컨스텔레이션 ▲ 0.53%
    $0.001827
    ₩2.17
    $1,159,644
    ₩13억7881만
    $172,705
    ₩2억0534만
    634,734,528 dag
  • 790
    alx
    알랙스 ▲ 23.68%
    $0.004132
    ₩4.92
    $1,156,763
    ₩13억7539만
    $135
    ₩16만
    279,973,861 alx
  • 791
    dacc
    디에이시시 ▲ 5.21%
    $0.000174
    ₩0.21
    $1,156,039
    ₩13억7453만
    $339,724
    ₩4억0393만
    6,637,562,032 dacc
  • 792
    xnk
    잉크프로토콜 ▲ 0.30%
    $0.003965
    ₩4.72
    $1,150,224
    ₩13억6761만
    $145,409
    ₩1억7289만
    290,100,615 xnk
  • 793
    cai
    카이토큰 ▲ 2.16%
    $0.000107
    ₩0.13
    $1,139,977
    ₩13억5543만
    $434,136
    ₩5억1618만
    10,690,000,000 cai
  • 794
    blue
    블루 프로토콜 ▼ -1.21%
    $0.031111
    ₩37.02
    $1,119,994
    ₩13억3167만
    $250,686
    ₩2억9806만
    35,999,999 blue
  • 795
    olt
    원렛져 ▼ -0.73%
    $0.003033
    ₩3.61
    $1,119,239
    ₩13억3077만
    $93,896
    ₩1억1164만
    369,022,059 olt
  • 796
    kore
    코레코인 ▲ 11.52%
    $0.510097
    ₩607
    $1,106,623
    ₩13억1577만
    $10,449
    ₩1242만
    2,169,435 kore
  • 797
    banca
    방카 ▼ -0.47%
    $0.000062
    ₩0.07
    $1,106,546
    ₩13억1568만
    $16,086
    ₩1912만
    17,926,481,684 banca
  • 798
    skb
    사쿠라블룸 ▼ -30.27%
    $0.000292
    ₩0.35
    $1,103,095
    ₩13억1157만
    $3,905
    ₩464만
    3,780,000,200 skb
  • 799
    ait
    AI체인 ▼ -24.34%
    $0.001630
    ₩1.94
    $1,095,038
    ₩13억0200만
    $42,496
    ₩5052만
    671,822,669 ait
  • 800
    nbc
    $0.019991
    ₩23.79
    $1,088,106
    ₩12억9375만
    $2,310
    ₩274만
    54,430,258 nbc
Back to top