암호화폐 코인 시세, 가격 시가총액 순위 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
701

ZPAY

ZoidPay 0.00% 0.000000
0.00
5273만
627억6903만
0
0
290,000,000 ZPAY
702

SLINK

에스링크 0.00% 33.52
39,897
5254만
625억4010만
34,510
4107만
1,567,747 SLINK
703

DF

디포스 토큰 ▲ 1.23% 0.172297
205
5199만
618억9235만
3,972,757
47억2853만
303,536,919 DF
704

CELL

Cellframe ▲ 3.32% 2.14
2,547
5164만
614억6847만
1,356,806
16억1492만
24,222,102 CELL
705

VSYS

브이시스템즈 ▼ -1.40% 0.021075
25.08
5094만
606억3495만
1,744,499
20억7637만
2,428,460,618 VSYS
706

MNG

Moon Nation Game ▼ -10.10% 0.170015
202
5068만
603억2698만
1,405,621
16억7302만
299,897,086 MNG
707

ERSDL

unFederalReserve ▲ 3.31% 0.134637
160
5057만
602억0161만
3,104,380
36억9495만
377,027,906 ERSDL
708

XHDX

HydraDX 0.00% 0.115738
138
5052만
601억3568만
0
0
436,538,401 XHDX
709

O3

O3 Swap ▲ 0.87% 1.41
1,678
5039만
599억7933만
6,945,574
82억6690만
35,624,238 O3
710

PHB

레드펄스 ▲ 5311.08% 0.915194
1,089
5027만
598억3505만
3,689,580
43억9148만
3,386,665,894 PHB
711

HOTCROSS

Hot Cross ▲ 3.07% 0.450252
536
5021만
597억6250만
3,460,752
41억1912만
111,499,999 HOTCROSS
712

KODA

Koda Cryptocurrency ▲ 1.88% 0.001199
1.43
5020만
597억5983만
50,347
5992만
0 KODA
713

CARD

카드스택 ▲ 26.05% 0.016798
19.99
5017만
597억1704만
4,406,744
52억4508만
2,989,311,734 CARD
714

NIM

니믹 ▼ -2.57% 0.005825
6.93
5013만
596억7027만
1,015,458
12억0863만
8,636,165,576 NIM
715

BCMC

Blockchain Monster Hunt ▲ 1.25% 2.94
3,499
5011만
596억5314만
1,446,507
17억2169만
17,114,375 BCMC
716

UMB

Umbrella Network ▲ 0.43% 0.416650
496
4994만
594억5140만
2,022,659
24억0745만
121,772,384 UMB
717

NULS

눌스 ▼ -2.20% 0.517668
616
4932만
587억0583만
7,616,257
90억6517만
95,512,976 NULS
718

GSWAP

Gameswap ▼ -10.42% 5.63
6,701
4920만
585억6273만
590,498
7억0283만
8,760,546 GSWAP
719

SOLVE

솔브케어 ▼ -0.03% 0.112089
133
4906만
583억9650만
1,851,781
22억0406만
441,000,000 SOLVE
720

MIMATIC

MAI ▲ 0.08% 0.988745
1,177
4905만
583억9093만
1,344,666
16억0047만
49,564,467 MIMATIC
721

NXS

넥서스 ▼ -1.78% 0.548706
653
4892만
582억3084만
230,563
2억7442만
0 NXS
722

NMX

노미넥스 0.00% 1.52
1,809
4870만
579억7166만
34,192
4069만
31,984,020 NMX
723

STARSHIP

StarShip ▼ -4.06% 2.59
3,083
4861만
578억6156만
210,781
2억5088만
18,845,417 STARSHIP
724

OPCT

오퍼시티 ▲ 1.43% 0.411052
489
4840만
576억1084만
1,506,058
17억9257만
119,795,868 OPCT
725

XCP

카운터파티 ▼ -16.46% 18.60
22,138
4836만
575억6607만
225,491
2억6838만
2,610,557 XCP
726

SCAR

Velhalla ▼ -1.47% 0.193176
230
4823만
574억0592만
381,402
4억5396만
252,500,000 SCAR
727

CEUR

Celo Euro ▲ 0.05% 1.13
1,345
4810만
572억5818만
310,707
3억6981만
42,197,574 CEUR
728

MBX

무비코인 ▼ -13.04% 0.011940
14.21
4795만
570억8337만
782,995
9억3195만
4,017,816,667 MBX
729

SKEY

스마트키 ▲ 3.66% 0.238196
284
4750만
565억3847만
1,495,300
17억7976만
200,503,999 SKEY
730

PREMIA

Premia ▲ 3.36% 4.49
5,344
4721만
561억9839만
2,649,776
31억5387만
10,598,015 PREMIA
731

DEXE

딕시 ▼ -2.23% 13.48
16,044
4709만
560억5463만
6,182,316
73억5844만
3,496,215 DEXE
732

VIPER

Viper ▼ -1.66% 1.07
1,274
4689만
558억1439만
805,173
9억5834만
44,129,227 VIPER
733

TBTC

tBTC ▲ 2.77% 59,860.00
71,247,788
4673만
556억2286만
19,630
2336만
790 TBTC
734

MBL

무비블록 ▲ 3.59% 0.013210
15.72
4657만
554억4060만
3096만
368억5657만
3,528,314,334 MBL
735

GXC

지엑스체인 ▲ 5.48% 0.628566
748
4650만
553억5614만
2132만
253억8290만
75,000,000 GXC
736

NFTX

NFTX ▲ 2.63% 110.87
131,962
4645만
552억9527만
142,222
1억6927만
420,000 NFTX
737

GHX

게이머코인 ▼ -2.33% 0.106353
127
4635만
551억6949만
1,841,112
21억9136만
437,800,000 GHX
738

HTB

핫빗 토큰 ▲ 3.28% 0.062175
74.00
4626만
550억6990만
0
0
744,153,017 HTB
739

ASTRO

AstroSwap ▼ -1.03% 0.193575
230
4605만
548억1379만
463,149
5억5125만
240,000,000 ASTRO
740

LON

토큰론 ▲ 2.78% 1.82
2,166
4603만
547억8833만
855,975
10억1881만
25,342,078 LON
741

XBASE

이터베이스 0.00% 0.002584
3.08
4563만
543억1261만
14,948
1779만
0 XBASE
742

EURT

Euro Tether ▲ 0.53% 1.14
1,357
4559만
542억6903만
1170만
139억2813만
40,001,800 EURT
743

ID

에베레스트 ▲ 1.13% 0.389400
463
4545만
541억0258만
436,784
5억1987만
116,700,000 ID
744

DRGN

드래곤체인 ▼ -1.61% 0.122942
146
4514만
537억3676만
153,555
1억8276만
368,540,931 DRGN
745

STACK

StackOS ▲ 0.22% 0.160940
192
4474만
532억6183만
1,523,815
18억1370만
278,481,391 STACK
746

FIS

스테이파이 ▼ -2.65% 1.67
1,988
4464만
531억3885만
5,491,757
65억3651만
26,955,700 FIS
747

HOO

Hoo Token 0.00% 0.000000
0.00
4451만
529억7893만
0
0
58,300,000 HOO
748

XED

Exeedme ▼ -0.66% 0.559385
666
4422만
526억4115만
851,934
10억1400만
79,000,000 XED
749

LZ

LaunchZone ▲ 2.97% 7.65
9,105
4414만
525억4061만
211,412
2억5163만
5,794,105 LZ
750

TCR

Tracer DAO ▼ -1.91% 0.312446
372
4399만
523억6613만
165,212
1억9664만
141,203,430 TCR
751

RTM

Raptoreum ▼ -6.51% 0.045159
53.75
4396만
523억2533만
402,207
4억7872만
973,902,880 RTM
752

AQUA

Planet Finance ▲ 9.11% 443.05
527,336
4393만
522억9405만
2,741,231
32억6272만
100,000 AQUA
753

GMR

GMR Finance ▲ 3.51% 0.000000
0.00
4392만
522억8284만
304,803
3억6278만
247,577,512,114,426 GMR
754

BMC

BountyMarketCap ▼ -0.74% 0.439238
523
4385만
522억0204만
1,480,960
17억6269만
100,000,000 BMC
755

MTA

mStable Governance Token: Meta ▲ 2.51% 1.53
1,821
4349만
517억6524만
2,656,938
31억6239만
28,505,551 MTA
756

AXN

Axion ▼ -5.61% 0.000102
0.12
4343만
516억9333만
31,029
3693만
0 AXN
757

PLSPAD

PulsePad ▲ 1.61% 0.256225
305
4342만
516억9045만
1,706,109
20억3067만
170,000,000 PLSPAD
758

FST

퓨처스왑 ▼ -0.79% 5.18
6,165
4340만
516억6491만
394,747
4억6984만
8,366,668 FST
759

CTX

Cryptex Finance ▲ 1.44% 16.61
19,770
4305만
512억4317만
341,786
4억0680만
2,609,388 CTX
760

CITY

Manchester City Fan Token ▼ -0.91% 11.32
13,474
4286만
510억2196만
4,044,738
48억1421만
3,808,180 CITY
761

FOR

ForTube ▲ 0.82% 0.076571
91.14
4283만
509억7898만
7,394,931
88억0174만
563,718,021 FOR
762

RING

Darwinia Network Native Token ▼ -3.90% 0.083876
99.83
4281만
509억6291만
1,848,879
22억0061만
510,840,769 RING
763

THOR

THORSwap ▼ -7.91% 1.66
1,976
4278만
509억2930만
385,404
4억5872만
25,778,330 THOR
764

BAO

바오 ▼ -29.93% 0.000585
0.70
4278만
509억2724만
3,256,608
38억7614만
73,369,322,028 BAO
765

BMON

Binamon ▼ -9.54% 0.293221
349
4277만
509억1069만
2,656,132
31억6143만
146,463,574 BMON
766

USDK

USDK ▲ 0.22% 1.00
1,190
4259만
506억9716만
1억8982만
2259억3374만
42,478,711 USDK
767

APL

아폴로 ▲ 0.84% 0.002892
3.44
4229만
503억3726만
6,503,788
77억4107만
14,685,096,531 APL
768

ERC20

ERC20 ▲ 0.84% 0.037522
44.66
4203만
500억2816만
10,207
1214만
1,128,632,517 ERC20
769

VISR

바이저 ▼ -9.00% 1.36
1,619
4195만
499억3312만
290,695
3억4599만
31,024,071 VISR
770

PDEX

Polkadex ▼ -4.53% 14.86
17,687
4186만
498억2537만
1,321,145
15억7248만
2,837,267 PDEX
771

NAOS

NAOS Finance ▲ 20.80% 0.776200
924
4184만
498억1052만
1,831,398
21억7980만
54,366,465 NAOS
772

LED

Ledgis ▼ -4.75% 1.01
1,202
4183만
497억9627만
365,227
4억3470만
41,068,691 LED
773

PNT

피네트워크 ▼ -2.05% 1.26
1,500
4181만
497억6920만
2808만
334억2681만
33,679,298 PNT
774

MILK2

Spaceswap MILK2 ▼ -4.53% 1.29
1,535
4181만
497억6812만
4,417,090
52억5739만
32,097,059 MILK2
775

KEY

셀프키 ▼ -4.44% 0.014847
17.67
4166만
495억8807만
1484만
176억7184만
2,793,409,681 KEY
776

ORION

Orion Money ▼ -8.20% 1.07
1,274
4146만
493억5276만
3,797,158
45억1953만
38,693,727 ORION
777

POOLZ

Poolz Finance ▲ 6.40% 14.07
16,747
4142만
493억1103만
1,156,639
13억7667만
2,968,359 POOLZ
778

GO

고체인 ▲ 0.72% 0.037526
44.66
4133만
491억9396만
914,556
10억8854만
1,106,394,029 GO
779

BYTZ

BYTZ ▼ -0.71% 0.004654
5.54
4131만
491억6895만
33,700
4011만
8,903,636,297 BYTZ
780

WING

윙파이낸스 ▲ 0.01% 19.40
23,091
4123만
490억8035만
4,053,815
48억2501만
2,134,157 WING
781

PAPER

Dope Wars Paper ▼ -0.47% 0.046251
55.05
4120만
490억4343만
2,791,083
33억2205만
888,625,000 PAPER
782

CUT

CUTcoin ▼ -0.07% 0.266505
317
4108만
489억0696만
105
124,737
154,902,556 CUT
783

XRUNE

Thorstarter ▼ -2.65% 0.351625
419
4102만
488억2733만
670,070
7억9754만
114,150,522 XRUNE
784

NABOX

Nabox ▼ -6.97% 0.000289
0.34
4095만
487억4716만
2,403,671
28억6094만
139,923,879,977 NABOX
785

CDT

블록스 ▲ 27.06% 0.060954
72.55
4087만
486억5151만
200,647
2억3881만
674,579,184 CDT
786

OXB

Oxbull Tech ▲ 2.01% 5.88
6,999
4058만
483억0538만
210,361
2억5038만
6,937,299 OXB
787

MARS4

MARS4 ▲ 1.63% 0.051079
60.80
4052만
482억3617만
744,555
8억8619만
790,142,856 MARS4
788

VIDT

VIDT Datalink ▼ -1.49% 0.874650
1,041
4049만
481억9627만
9,063,558
107억8781만
46,282,792 VIDT
789

SDT

Stake DAO ▲ 4.53% 1.87
2,226
4037만
480억5252만
91,669
1억0910만
21,652,949 SDT
790

MONSTA

Cake Monster ▼ -11.33% 0.007054
8.40
4032만
479억9054만
288,494
3억4337만
5,754,950,813 MONSTA
791

RPG

Rangers Protocol ▼ -2.28% 58.62
69,772
4021만
478억6788만
1,100,607
13억0998만
687,840 RPG
792

LPOOL

Launchpool ▲ 11.54% 4.21
5,011
4020만
478억5144만
1,043,629
12억4216만
9,511,435 LPOOL
793

BPT

BlackPool Token ▲ 10.43% 11.38
13,545
3999만
476억0867만
223,218
2억6568만
3,505,131 BPT
794

SRK

스파크포인트 ▲ 8.50% 0.004837
5.76
3990만
474억9991만
906,458
10억7890만
8,303,423,898 SRK
795

PMON

Polychain Monsters ▲ 1.77% 13.07
15,556
3990만
474억9458만
609,870
7억2589만
3,044,304 PMON
796

ROUTE

Router Protocol ▲ 20.43% 5.40
6,427
3979만
473억6513만
2,967,542
35억3208만
7,365,114 ROUTE
797

CTXC

코르텍스 ▼ -0.98% 0.214064
255
3979만
473억6290만
2,791,651
33억2273만
187,018,113 CTXC
798

SERO

슈퍼제로 프로토콜 ▼ -0.40% 0.118421
141
3968만
472억3165만
346,106
4억1194만
335,856,504 SERO
799

QSP

퀀트스탬프 ▲ 0.42% 0.055774
66.38
3960만
471억4032만
494,103
5억8810만
713,801,947 QSP
800

XMON

XMON ▲ 2.67% 17,244.30
20,524,862
3956만
470억9569만
164,061
1억9527만
2,299 XMON