암호화폐 코인 시세, 가격 시가총액 순위 8 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.1%
[USDT]
4.6%
[BNB]
3.5%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 8 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
701
SCS
Solcasino Token
▲ 3.55%
0.018587
0.00
5965만
0
695,989
0
3,209,666,867 SCS
702
PENG
Peng
▲ 34.54%
0.595445
0.00
5961만
0
1411만
0
99,999,961 PENG
703
MOCHI
Mochi
▲ 19.28%
0.000059
0.00
5943만
0
2,495,794
0
1,000,000,000,000 MOCHI
704
FOX
ShapeShift FOX
▼ -0.80%
0.096786
0.00
5929만
0
731,040
0
613,565,340 FOX
705
HTM
Hatom
▼ -0.84%
2.79
0.00
5918만
0
417,341
0
21,250,888 HTM
706
WELL
Moonwell
▲ 7.44%
0.033472
0.00
5887만
0
1,482,816
0
1,759,714,094 WELL
707
KILT
KILT Protocol
▲ 0.26%
0.435423
0.00
5883만
0
54,533
0
134,988,750 KILT
708
DATA
Streamr
▲ 0.47%
0.076473
0.00
5867만
0
4,314,444
0
767,121,867 DATA
709
GHST
아베고치
▲ 3.10%
1.14
0.00
5857만
0
4,583,970
0
51,157,239 GHST
710
VEGA
Vega Protocol
▲ 1.16%
0.961261
0.00
5825만
0
403,058
0
60,577,243 VEGA
711
ARCH
Archway
▲ 1.94%
0.191180
0.00
5813만
0
46,693
0
303,500,007 ARCH
712
GST-SOL
STEPN Green Satoshi Token on S
▼ -1.70%
0.050584
0.00
5811만
0
3,408,170
0
1,147,161,857 GST-SOL
713
CERE
Cere Network
▲ 0.61%
0.008756
0.00
5775만
0
831,530
0
6,598,529,240 CERE
714
SX
SX Network (OLD)
▲ 1.91%
0.129094
0.00
5715만
0
1,261
0
432,522,334 SX
715
KOGE
KOGE
▲ 4.09%
16.88
0.00
5715만
0
3,967
0
3,388,229 KOGE
716
NKYC
NKYC Token
▲ 4.65%
14.28
0.00
5710만
0
217,907
0
4,000,000 NKYC
717
EGC
EverGrow Coin
▲ 4.58%
0.000000
0.00
5691만
0
27,272
0
464,846,384,206,124 EGC
718
MKUSD
Prisma mkUSD
▼ -0.19%
0.996168
0.00
5651만
0
1015만
0
56,712,318 MKUSD
719
ZEPH
Zephyr Protocol
▼ -1.61%
16.37
0.00
5651만
0
1,119,644
0
3,451,460 ZEPH
720
SPACE
MicrovisionChain
▼ -6.50%
21.21
0.00
5645만
0
1,802,279
0
2,657,866 SPACE
721
DOLA
DOLA
▲ 0.35%
0.996190
0.00
5637만
0
1,090,320
0
56,571,766 DOLA
722
TDROP
ThetaDrop
▲ 8.95%
0.005093
0.00
5628만
0
2,487,927
0
11,050,797,860 TDROP
723
ALU
Altura
▲ 14.65%
0.078031
0.00
5620만
0
6,862,900
0
719,755,021 ALU
724
AVT
어벤투스
▼ -6.28%
6.08
0.00
5619만
0
2,824,704
0
9,265,758 AVT
725
GRS
그로스톨코인
▲ 0.43%
0.662280
0.00
5612만
0
9,888,123
0
84,709,954 GRS
726
EURC
EURC
▲ 0.07%
1.08
0.00
5611만
0
1,042,078
0
52,010,414 EURC
727
MEOW
MEOW
▲ 2.14%
0.037418
0.00
5610만
0
111,772
0
1,498,916,285 MEOW
728
DEP
DEAPCOIN
▲ 0.95%
0.002430
0.00
5605만
0
1,380,273
0
23,105,621,511 DEP
729
ROUTE
Router Protocol
▼ -2.81%
3.73
0.00
5574만
0
1,524,706
0
14,897,139 ROUTE
730
QUICK
Quickswap
▲ 4.71%
0.091662
0.00
5542만
0
4,336,581
0
607,000,000 QUICK
731
MIM
Magic Internet Money
▼ -0.12%
0.989603
0.00
5541만
0
132,237
0
55,611,861 MIM
732
SAVM
SatoshiVM
▼ -5.27%
7.52
0.00
5527만
0
6,004,732
0
7,353,272 SAVM
733
QUICK
퀵스왑
▲ 4.17%
91.09
0.00
5526만
0
22,409
0
607,000 QUICK
734
CAH
Moon Tropica
▼ -7.66%
36.88
0.00
5523만
0
545,018
0
2,453,979 CAH
735
HXRO
힉스로
▼ -0.67%
0.090482
0.00
5522만
0
14,154
0
610,385,692 HXRO
736
QUACK
Rich Quack
▲ 0.82%
0.000000
0.00
5504만
0
1,364,415
0
43,688,234,720,584,272 QUACK
737
LMR
Lumerin
▲ 12.95%
0.090657
0.00
5502만
0
297,839
0
606,615,000 LMR
738
AIT
AIT Protocol
▼ -7.01%
0.651617
0.00
5489만
0
825,430
0
83,757,980 AIT
739
ZTX
ZTX
▲ 10.22%
0.023509
0.00
5464만
0
1,310,885
0
2,323,640,666 ZTX
740
UNFI
유니파이 프로토콜
▲ 11.09%
6.89
0.00
5446만
0
1억0229만
0
7,889,742 UNFI
741
XDATA
Streamr XDATA
▲ 2.63%
0.077973
0.00
5438만
0
357,770
0
697,152,733 XDATA
742
OORT
OORT
▼ -1.87%
0.834097
0.00
5427만
0
8,164,289
0
64,678,896 OORT
743
GFAL
Games for a Living
▼ -2.02%
0.034292
0.00
5412만
0
305,243
0
1,577,601,168 GFAL
744
SIGNA
Signa
▼ -15.24%
0.018377
0.00
5391만
0
86,228
0
0 SIGNA
745
FYN
Affyn
▲ 3.17%
0.153065
0.00
5377만
0
2,006,233
0
351,337,053 FYN
746
TSUKA
Dejitaru Tsuka
▼ -3.80%
0.053737
0.00
5370만
0
741,875
0
1,000,000,000 TSUKA
747
GLQ
GraphLinq Protocol
▲ 11.80%
0.157867
0.00
5368만
0
2,940,892
0
340,000,000 GLQ
748
BURST
버스트
▲ 25.00%
0.025177
0.00
5368만
0
25,010
0
2,120,642,444 BURST
749
VAL
Sora Validator
▲ 13.70%
0.764448
0.00
5348만
0
67,790
0
70,070,569 VAL
750
KWENTA
Kwenta
▲ 1.37%
100.34
0.00
5344만
0
69,028
0
532,375 KWENTA
751
PSP
ParaSwap
▲ 5.05%
0.042492
0.00
5335만
0
364,982
0
1,255,884,560 PSP
752
UPP
센티넬프로토콜
▼ -3.86%
0.107099
0.00
5331만
0
1463만
0
497,736,120 UPP
753
TKO
토코크립토
▲ 5.46%
0.708934
0.00
5328만
0
6,647,729
0
75,000,000 TKO
754
BEL
벨라 프로토콜
▲ 4.83%
0.893554
0.00
5321만
0
7,429,098
0
59,500,000 BEL
755
SMT
Swarm Markets
▲ 35.01%
0.872422
0.00
5318만
0
3,869,854
0
60,914,132 SMT
756
HAI
해큰 토큰
▲ 0.61%
0.082264
0.00
5308만
0
311,466
0
645,269,144 HAI
757
CCD
Concordium
▲ 1.65%
0.005719
0.00
5300만
0
753,608
0
9,284,186,057 CCD
758
ZANO
Zano
▼ -2.00%
3.74
0.00
5295만
0
78,084
0
14,172,257 ZANO
759
ASD
AscendEx
▼ -1.71%
0.071051
0.00
5252만
0
2,585,711
0
742,983,478 ASD
760
SLN
Smart Layer Network
▲ 2.12%
3.30
0.00
5235만
0
2,978,221
0
15,871,100 SLN
761
ALEPH
Aleph.im
▲ 8.62%
0.279566
0.00
5212만
0
1,273,725
0
186,431,941 ALEPH
762
HDX
HydraDX
▼ -0.09%
0.019704
0.00
5197만
0
160,605
0
2,641,618,377 HDX
763
KMD
코모도
▲ 2.71%
0.369466
0.00
5161만
0
3,680,347
0
139,641,952 KMD
764
WIFI
WiFi Map
▼ -3.98%
0.167684
0.00
5158만
0
1,143,945
0
307,495,882 WIFI
765
FI
Fideum
▼ -0.37%
0.012865
0.00
5150만
0
653,508
0
4,000,000,000 FI
766
RVF
RocketX Exchange
▼ -13.07%
0.517338
0.00
5140만
0
701,888
0
99,300,000 RVF
767
XSUSHI
xSUSHI
▲ 2.19%
2.33
0.00
5131만
0
19,481
0
22,011,734 XSUSHI
768
STRX
StrikeX
▲ 36.39%
0.062727
0.00
5122만
0
630,312
0
816,144,041 STRX
769
SX
SX Network
▼ -0.99%
0.125335
0.00
5110만
0
5,619
0
407,689,000 SX
770
TURBO
Turbo
▲ 4.70%
0.000739
0.00
5105만
0
7,553,792
0
69,000,000,000 TURBO
771
FORWARD
Forward
▼ -0.56%
0.012580
0.00
5083만
0
990,144
0
4,035,458,446 FORWARD
772
MURA
Murasaki
▼ -0.19%
0.885082
0.00
5080만
0
6,822
0
57,400,000 MURA
773
MOC
모스랜드
▲ 2.36%
0.124164
0.00
5079만
0
2,164,510
0
407,489,688 MOC
774
VLX
벨라스
▲ 3.01%
0.019733
0.00
5076만
0
916,102
0
2,571,524,565 VLX
775
GET
겟 프로토콜
▲ 2.36%
3.88
0.00
5064만
0
566,739
0
13,033,793 GET
776
COS
콘텐토스
▲ 11.50%
0.009887
0.00
5059만
0
3636만
0
5,114,004,014 COS
777
VXV
벡터스페이스 AI
▲ 12.42%
1.33
0.00
5043만
0
305,007
0
37,971,940 VXV
778
CREO
Creo Engine
▲ 21.17%
0.173445
0.00
5041만
0
6,073,013
0
290,296,616 CREO
779
ECOIN
Ecoin
0.00%
0.000109
0.00
5022만
0
2
0
461,121,735,617 ECOIN
780
RST
Raini Studios Token
▲ 0.71%
0.088776
0.00
5022만
0
231,771
0
565,016,562 RST
781
KODA
Koda Cryptocurrency
▲ 3.33%
0.000020
0.00
5020만
0
74
0
0 KODA
782
SWFTC
스위프트코인
▼ -0.09%
0.005566
0.00
5004만
0
3,337,925
0
8,958,999,999 SWFTC
783
CRU
크러스트 네트워크
▲ 9.68%
1.67
0.00
5002만
0
1,516,796
0
29,882,828 CRU
784
DIKO
Arkadiko
▼ -7.72%
0.657534
0.00
4999만
0
54,819
0
76,028,333 DIKO
785
ECOX
ECOx
▼ -2.47%
0.190460
0.00
4981만
0
39,099
0
261,463,998 ECOX
786
MCB
엠씨덱스
▲ 2.41%
13.11
0.00
4981만
0
94,183
0
3,803,143 MCB
787
SOMM
Sommelier
▲ 1.87%
0.172773
0.00
4954만
0
50,465
0
286,225,511 SOMM
788
KNDX
KONDUX
▲ 12.51%
0.091883
0.00
4948만
0
692,064
0
538,710,717 KNDX
789
JKL
Jackal Protocol
▲ 1.48%
0.652707
0.00
4948만
0
85,033
0
75,809,309 JKL
790
CHESS
Tranchess
▼ -2.70%
0.317002
0.00
4946만
0
1203만
0
155,776,196 CHESS
791
DG
DeGate
▼ -0.48%
0.127559
0.00
4942만
0
29,243
0
387,216,318 DG
792
TVK
Virtua
▲ 0.36%
0.268498
0.00
4937만
0
873,627
0
183,588,296 TVK
793
VMINT
VoluMint
▲ 5.27%
0.080784
0.00
4933만
0
2,942,281
0
609,447,586 VMINT
794
AA
ALVA
0.00%
4,983.09
0.00
4923만
0
7,911,563
0
9,880 AA
795
CAPS
Ternoa
▲ 1.93%
0.032794
0.00
4914만
0
783,042
0
1,502,121,119 CAPS
796
AHT
AhaToken
▲ 0.22%
0.009945
0.00
4896만
0
2,537,378
0
4,920,642,697 AHT
797
ASTO
Altered State Machine
▲ 6.06%
0.062378
0.00
4879만
0
1,388,084
0
781,766,809 ASTO
798
SUSD
에스유에스디
▼ -0.18%
0.997859
0.00
4876만
0
7,697,923
0
48,793,212 SUSD
799
MBTC
Mirrored Bitcoin
0.00%
1,238.15
0.00
4860만
0
12,872
0
39,253 MBTC
800
COVAL
서킷오브밸류
▲ 0.25%
0.027015
0.00
4838만
0
853,381
0
1,784,838,484 COVAL
처음
이전페이지
다음페이지
맨끝