암호화폐 코인 시세, 가격 시가총액 순위 19 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 19 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1801
ORACLE
Oracle AI
▼ -8.26%
0.006835
0.00
6,655,833
0
128,041
0
973,724,794 ORACLE
1802
DHB
DeHub
▼ -17.52%
0.002027
0.00
6,653,764
0
69,272
0
3,283,758,508 DHB
1803
DYP
Dypius [OLD]
▲ 2.76%
0.331059
0.00
6,651,182
0
432,265
0
19,938,020 DYP
1804
COPS
Cops Finance
0.00%
408.51
0.00
6,649,745
0
5,041
0
16,278 COPS
1805
ICE
Popsicle Finance
▲ 5.03%
1.02
0.00
6,645,953
0
2,120
0
6,573,396 ICE
1806
STFLOW
Increment Staked FLOW
▲ 2.82%
1.50
0.00
6,643,927
0
208,961
0
4,413,014 STFLOW
1807
$BEAT
MetaBeat
▼ -30.29%
0.016297
0.00
6,636,227
0
317,087
0
397,208,368 $BEAT
1808
DAD
다드
▲ 7.55%
0.010047
0.00
6,629,794
0
133,773
0
661,666,578 DAD
1809
USDX
Dollars
0.00%
1.37
0.00
6,614,957
0
54
0
4,824,309 USDX
1810
NEER
MNet Pioneer
▲ 16.66%
0.172440
0.00
6,607,730
0
162,866
0
38,430,335 NEER
1811
SOLX
SolarX
0.00%
0.132126
0.00
6,591,437
0
10
0
49,887,385 SOLX
1812
SOIL
Soil
▲ 14.11%
1.24
0.00
6,584,928
0
1,055,976
0
5,331,547 SOIL
1813
MOOV
dotmoovs
▲ 5.10%
0.006583
0.00
6,582,393
0
386,140
0
1,000,000,000 MOOV
1814
SOON
SoonVerse
▲ 50.55%
0.021541
0.00
6,581,809
0
752,245
0
306,157,923 SOON
1815
RTM
Raptoreum
▲ 9.24%
0.001671
0.00
6,567,403
0
30,230
0
3,943,190,920 RTM
1816
ASIA
Asia Coin
▼ -0.57%
0.130854
0.00
6,542,711
0
24,904
0
50,000,000 ASIA
1817
EBET
EarnBet
0.00%
0.001389
0.00
6,522,697
0
1,612
0
4,695,741,336 EBET
1818
YUKI
유키 코인
0.00%
0.000482
0.00
6,502,808
0
13
0
13,500,000,000 YUKI
1819
OCC
OccamFi
▲ 9.53%
0.256600
0.00
6,486,261
0
107,352
0
25,373,717 OCC
1820
LIZA
LIZA
▼ -3.89%
0.008684
0.00
6,480,028
0
57,275
0
743,139,940 LIZA
1821
GECKO
Gecko (Meme)
▲ 7.94%
0.000101
0.00
6,477,207
0
125,500
0
64,088,111,136 GECKO
1822
LUCA
LUCA
▼ -2.47%
0.848706
0.00
6,467,315
0
1,955,040
0
7,620,204 LUCA
1823
DFUK
DFUK
0.00%
0.307613
0.00
6,459,874
0
2,974
0
21,000,000 DFUK
1824
LNDX
LandX Governance Token
▲ 24.60%
1.20
0.00
6,445,138
0
963,773
0
5,367,319 LNDX
1825
INS
Inscribe
▲ 29.17%
0.293330
0.00
6,426,676
0
929,042
0
21,910,482 INS
1826
QUINT
Quint
▼ -5.97%
0.034773
0.00
6,417,718
0
164,630
0
184,743,067 QUINT
1827
TXL
Tixl
▼ -6.59%
0.052284
0.00
6,412,599
0
58,337
0
122,621,946 TXL
1828
IPOR
IPOR
▲ 6.29%
0.518553
0.00
6,408,168
0
20,683
0
12,382,355 IPOR
1829
PDEX
Polkadex
▲ 4.28%
0.867500
0.00
6,387,013
0
177,929
0
7,460,000 PDEX
1830
CHAIN
체인 게임즈
▲ 8.62%
0.021756
0.00
6,386,484
0
78,048
0
283,442,096 CHAIN
1831
UPPG
FP μPudgyPenguins
0.00%
0.043839
0.00
6,353,209
0
329,305
0
145,000,000 UPPG
1832
GXA
Galaxia
▼ -1.38%
0.002371
0.00
6,352,289
0
1,474,295
0
2,683,748,927 GXA
1833
TON
TON Community
▲ 3.80%
0.023717
0.00
6,347,305
0
34,432
0
268,121,356 TON
1834
XPX
프록시맥스
▲ 2.31%
0.000982
0.00
6,346,430
0
31,932
0
6,481,627,987 XPX
1835
BRRR
Burrow
▲ 12.04%
0.010378
0.00
6,343,078
0
878
0
606,217,574 BRRR
1836
PTS
Piteas
▼ -2.46%
0.103997
0.00
6,326,956
0
17,257
0
61,000,000 PTS
1837
BIGSB
BigShortBets
▲ 0.91%
0.637994
0.00
6,324,120
0
15,872
0
9,923,250 BIGSB
1838
NFTB
NFTb
▲ 7.46%
0.020326
0.00
6,320,312
0
1,086,400
0
310,948,394 NFTB
1839
MCONTENT
MContent
▲ 3.00%
0.000000
0.00
6,306,915
0
556,741
0
3,683,217,892,404,078 MCONTENT
1840
CMDX
COMDEX
▲ 2.84%
0.038299
0.00
6,306,253
0
7,301
0
165,047,015 CMDX
1841
FINC
Finceptor
▲ 2.10%
0.316338
0.00
6,297,793
0
193,472
0
20,191,786 FINC
1842
DSLA
DSLA Protocol
▼ -8.72%
0.001131
0.00
6,290,594
0
259,223
0
5,566,263,562 DSLA
1843
BDT
BlackDragon
0.00%
3.92
0.00
6,287,150
0
14,082
0
1,603,844 BDT
1844
EML
EML Protocol
▼ -11.56%
0.159019
0.00
6,264,675
0
34,399
0
39,745,310 EML
1845
KIBSHI
KiboShib
▲ 6.86%
0.000006
0.00
6,254,375
0
142,964
0
1,000,000,000,000 KIBSHI
1846
BTC2X-FLI
BTC 2x Flexible Leverage Index
▲ 6.65%
29.73
0.00
6,228,427
0
31,434
0
210,056 BTC2X-FLI
1847
PEPE
PEPE (Ordinals)
▼ -1.34%
0.147945
0.00
6,224,073
0
240,368
0
42,069,000 PEPE
1848
COIN
Coin
▲ 3.82%
0.196285
0.00
6,202,004
0
287,902
0
31,579,370 COIN
1849
CRPT
크립테리움
▲ 27.74%
0.072885
0.00
6,193,118
0
1,020,612
0
84,971,024 CRPT
1850
BCUBE
B-cube.ai
▲ 1.86%
0.307552
0.00
6,192,742
0
16,498
0
20,177,510 BCUBE
1851
APX
AstroPepeX
▼ -14.39%
0.000095
0.00
6,186,114
0
1,187,800
0
65,000,000,000 APX
1852
RPK
RepubliK
▲ 0.54%
0.030931
0.00
6,182,704
0
339,046
0
200,000,000 RPK
1853
CTI
ClinTex CTi
▲ 2.97%
0.074139
0.00
6,160,558
0
280,253
0
83,287,840 CTI
1854
WOZX
이포스
▲ 52.36%
0.009892
0.00
6,160,002
0
1,137,332
0
622,756,826 WOZX
1855
TOA
토아코인
0.00%
0.000637
0.00
6,143,258
0
3
0
9,646,881,766 TOA
1856
ABR
Allbridge
▼ -3.71%
0.653225
0.00
6,115,530
0
19,926
0
9,407,292 ABR
1857
DREP
Drep
▲ 1.40%
0.106825
0.00
6,108,293
0
3,712,056
0
57,406,250 DREP
1858
MIMO
Mimo Governance
▼ -2.67%
0.011718
0.00
6,100,238
0
12,134
0
520,870,882 MIMO
1859
CA
Coupon Assets
▲ 0.06%
0.517477
0.00
6,095,290
0
4,401,393
0
11,872,260 CA
1860
BXX
Baanx
▲ 3.76%
0.169359
0.00
6,091,894
0
226,201
0
36,111,671 BXX
1861
BCN
바이트코인
▼ -4.90%
0.000033
0.00
6,090,988
0
3,115
0
184,020,000,000 BCN
1862
PNT
피네트워크
▲ 0.59%
0.069741
0.00
6,082,074
0
3,141,765
0
88,334,006 PNT
1863
OGGY
Oggy Inu
▼ -3.62%
0.000000
0.00
6,058,646
0
189
0
114,251,647,615,810,000 OGGY
1864
MYST
미스터리움
▲ 0.73%
0.185651
0.00
6,005,305
0
90,852
0
32,433,365 MYST
1865
SPORE
Spore
▼ -10.46%
0.000000
0.00
6,002,211
0
110,849
0
41,941,960,593,983,104 SPORE
1866
GGG
Good Games Guild
▲ 9.19%
0.150625
0.00
6,001,111
0
372,920
0
40,000,000 GGG
1867
ETE
Etherempires
▼ -7.73%
0.011989
0.00
5,999,725
0
61
0
500,000,000 ETE
1868
MAX
Maxity
▼ -2.69%
0.040911
0.00
5,995,682
0
104,290
0
146,416,667 MAX
1869
VSYS
브이시스템즈
▲ 6.89%
0.001937
0.00
5,991,647
0
1,108,067
0
3,082,450,569 VSYS
1870
MINT
Mint Club
▲ 11.05%
0.000005
0.00
5,967,159
0
50,051
0
1,149,363,840,000 MINT
1871
SPANK
스팽크체인
0.00%
0.006921
0.00
5,959,532
0
693
0
861,043,315 SPANK
1872
GIDDY
Giddy
▲ 1.99%
0.005949
0.00
5,952,454
0
14,580
0
1,000,000,000 GIDDY
1873
0XDEV
DEVAI
▲ 11.60%
6.83
0.00
5,949,568
0
5,023,280
0
871,359 0XDEV
1874
WAM
Wam
▼ -5.31%
0.008929
0.00
5,927,994
0
266,613
0
631,864,906 WAM
1875
TKST
TokenSight
▲ 0.71%
0.216737
0.00
5,926,676
0
47,288
0
27,423,454 TKST
1876
PIKA
Pikaboss
▲ 10.68%
0.000000
0.00
5,914,332
0
55,284
0
420,690,000,000,000 PIKA
1877
KRAV
Krav
▲ 1.74%
0.005902
0.00
5,908,273
0
14,985
0
1,000,000,000 KRAV
1878
IDV
Idavoll DAO
▼ -0.31%
0.007482
0.00
5,907,634
0
95,259
0
789,037,448 IDV
1879
DOBO
DogeBonk
▲ 4.91%
0.000000
0.00
5,903,049
0
3,796
0
547,480,445,287,410 DOBO
1880
CZRX
c0x
▲ 9.06%
0.019036
0.00
5,890,461
0
163
0
309,992,569 CZRX
1881
OATH
OATH
▲ 13.91%
0.039698
0.00
5,877,358
0
237,045
0
146,586,151 OATH
1882
XED
Exeedme
▼ -2.68%
0.065164
0.00
5,864,781
0
156,042
0
90,000,000 XED
1883
NETT
Netswap
▲ 0.54%
0.655500
0.00
5,848,464
0
491,587
0
8,938,005 NETT
1884
SPECTRE
Spectre AI
▼ -2.58%
0.637144
0.00
5,840,484
0
152,508
0
9,173,319 SPECTRE
1885
MMF
MMFinance (Cronos)
▲ 3.52%
0.006856
0.00
5,807,706
0
239,168
0
849,153,737 MMF
1886
BITCNY
비트CNY
0.00%
0.140702
0.00
5,801,419
0
167,058
0
41,232,009 BITCNY
1887
GRV
GroveCoin
▲ 4.36%
0.077616
0.00
5,787,510
0
1,884,245
0
74,565,464 GRV
1888
UMASK
Unicly Fractionalized Hashmask
▲ 1.97%
0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
1889
UMASK
Unicly Fractionalized Hashmask
▲ 1.97%
0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
1890
SWAPXI
SwapXI
0.00%
0.274426
0.00
5,762,953
0
38
0
21,000,000 SWAPXI
1891
UDEGODS
FP μDeGods
▼ -5.59%
0.006600
0.00
5,742,089
0
6,818
0
870,000,000 UDEGODS
1892
BLN
Balance Network
▲ 0.78%
0.114209
0.00
5,710,429
0
188
0
50,000,000 BLN
1893
RAI
Rai Reflex Index
▲ 0.32%
2.78
0.00
5,703,336
0
90,560
0
2,045,658 RAI
1894
XHT
HollaEx
0.00%
0.185911
0.00
5,696,161
0
3,608
0
30,639,245 XHT
1895
LILAI
LilAI
▲ 6.77%
0.008089
0.00
5,687,538
0
16,994
0
702,108,431 LILAI
1896
INFRA
Bware
▼ -1.31%
1.35
0.00
5,677,225
0
139,589
0
4,213,056 INFRA
1897
CNC
Conic
▼ -3.94%
1.55
0.00
5,670,411
0
65,673
0
3,660,672 CNC
1898
TXAU
tGOLD
▲ 0.23%
60.68
0.00
5,667,763
0
87
0
93,399 TXAU
1899
COLA
Cola
0.00%
0.086422
0.00
5,666,395
0
132,377
0
65,566,826 COLA
1900
MOVE
BlueMove
▲ 8.81%
0.054487
0.00
5,646,979
0
24,142
0
103,500,000 MOVE
처음
이전페이지
다음페이지
맨끝