암호화폐 코인 시세, 가격 시가총액 순위 20 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
암호화폐 코인 시세, 가격 시가총액 순위 20 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1901
LBC
엘비알와이크레딧
▲ 0.83%
0.008634
0.00
5,637,818
0
16,225
0
654,243,963 LBC
1902
MOE
MOE
▼ -2.34%
0.165586
0.00
5,633,678
0
64,673
0
34,022,645 MOE
1903
GPCX
Good Person Coin
▲ 2.73%
0.001003
0.00
5,628,361
0
5,254
0
5,610,968,751 GPCX
1904
BOND
Bonded Finance
▲ 3.67%
0.014561
0.00
5,598,860
0
185,999
0
384,149,392 BOND
1905
HYPR
Hypr Network
▲ 6.91%
0.056014
0.00
5,594,549
0
82,313
0
100,000,000 HYPR
1906
OMMI
Ommniverse
▼ -2.21%
1.65
0.00
5,572,148
0
104,272
0
3,379,051 OMMI
1907
ASTRADAO
Astra DAO
▲ 4.77%
0.000000
0.00
5,568,317
0
39,609
0
88,840,419,580,442 ASTRADAO
1908
$RAINI
Raini
▼ -4.18%
0.011446
0.00
5,565,832
0
7,869
0
486,362,378 $RAINI
1909
MOZ
Mozaic
▼ -12.25%
0.060373
0.00
5,563,432
0
77
0
92,151,244 MOZ
1910
LCR
Lucro
▲ 4.87%
0.000056
0.00
5,560,666
0
4,362
0
99,956,623,224 LCR
1911
SAIL
Clipper SAIL
▲ 2.98%
0.017004
0.00
5,536,665
0
35,353
0
325,671,800 SAIL
1912
PMON
PocMon (Old)
0.00%
0.000000
0.00
5,530,602
0
0
0
105,077,674,932,976 PMON
1913
MEDIA
Media Network
▲ 4.34%
22.10
0.00
5,529,307
0
775,740
0
250,000 MEDIA
1914
RITE
ritestream
▲ 4.89%
0.030345
0.00
5,514,483
0
456,879
0
181,852,167 RITE
1915
DSRUN
Derby Stars RUN
▼ -1.37%
0.069205
0.00
5,504,767
0
7,466
0
79,542,696 DSRUN
1916
BUMP
Bumper
▼ -1.33%
0.050585
0.00
5,496,942
0
217,928
0
108,640,895 BUMP
1917
CDT
CheckDot
▲ 4.65%
0.741484
0.00
5,481,654
0
131,262
0
7,390,041 CDT
1918
SHIRYO-INU
Shiryo
▼ -0.07%
0.000000
0.00
5,460,318
0
5,906
0
964,937,074,848,342,144 SHIRYO-INU
1919
MCT
MyConstant
0.00%
0.121254
0.00
5,456,409
0
2,170
0
45,000,000 MCT
1920
SNOW
SnowBlossom
0.00%
0.465197
0.00
5,444,768
0
4,652
0
11,714,225 SNOW
1921
PART
파티클
▼ -3.54%
0.392435
0.00
5,443,327
0
104,834
0
13,878,817 PART
1922
CBX
CropBytes
▲ 1.23%
0.019005
0.00
5,441,692
0
20,166
0
286,294,140 CBX
1923
TCN
티코인
0.00%
0.072901
0.00
5,436,288
0
0
0
74,592,679 TCN
1924
$GENE
GenomesDAO
▲ 2.81%
0.020036
0.00
5,426,667
0
152,424
0
270,847,054 $GENE
1925
MOBI
뫼비우스
▼ -3.58%
0.010749
0.00
5,426,346
0
61,861
0
513,996,636 MOBI
1926
SUDO
sudoswap
▲ 5.99%
0.215517
0.00
5,421,938
0
754,966
0
25,163,919 SUDO
1927
ADOGE
ArbiDoge
▲ 39.96%
0.000001
0.00
5,420,262
0
45,614
0
8,000,000,000,000 ADOGE
1928
NEBO
CSP DAO Network
▲ 1.43%
4.58
0.00
5,419,300
0
6,567
0
1,182,239 NEBO
1929
SOLID
Solidly
▼ -7.81%
0.650805
0.00
5,416,879
0
19,577
0
8,314,695 SOLID
1930
SHA
세이프 헤이븐
▲ 3.55%
0.000633
0.00
5,400,762
0
226,397
0
8,500,000,000 SHA
1931
SPE
SavePlanetEarth
0.00%
0.009159
0.00
5,399,143
0
58,490
0
589,507,930 SPE
1932
CGG
Chain Guardians
▲ 2.93%
0.062563
0.00
5,382,443
0
55,607
0
85,999,877 CGG
1933
WSI
WeSendit
▼ -2.14%
0.021487
0.00
5,371,440
0
177,493
0
250,524,018 WSI
1934
EKTA
Ekta
0.00%
0.000000
0.00
5,369,813
0
2,995
0
12,131,988 EKTA
1935
RGT
라리 거버넌스 토큰
▲ 2.68%
0.479975
0.00
5,362,476
0
2,332
0
11,255,496 RGT
1936
SNP
Synapse Network (OLD)
0.00%
0.030058
0.00
5,360,542
0
0
0
177,935,953 SNP
1937
MFG
싱크팝
▼ -11.44%
0.020240
0.00
5,353,184
0
7,397
0
264,489,556 MFG
1938
LSHARE
LIF3 LSHARE (OLD)
▲ 9.02%
183.03
0.00
5,351,375
0
18,163
0
29,239 LSHARE
1939
PLQ
Planq
▲ 4.17%
0.060422
0.00
5,327,532
0
119,189
0
88,407,565 PLQ
1940
BBC
TraDove B2BCoin
0.00%
0.010641
0.00
5,320,670
0
1,053
0
500,000,000 BBC
1941
BSGG
Betswap.gg
▲ 1.50%
0.002078
0.00
5,309,984
0
143,643
0
2,554,811,038 BSGG
1942
VITA-FAST
Molecules of Korolchuk IP-NFT
0.00%
5.30
0.00
5,301,190
0
103
0
1,000,000 VITA-FAST
1943
BEL
Bellscoin
▼ -6.58%
0.357106
0.00
5,296,603
0
185,622
0
14,832,025 BEL
1944
CHAT
챗코인
▲ 208.72%
0.007679
0.00
5,293,712
0
1038만
0
690,000,529 CHAT
1945
CUMINU
Cuminu
▲ 1.97%
0.000543
0.00
5,288,724
0
16,720
0
9,742,684,239 CUMINU
1946
TPAD
TrustPad
▲ 7.60%
0.059820
0.00
5,245,970
0
5,523
0
87,817,331 TPAD
1947
REV
리베인
▼ -7.61%
0.000062
0.00
5,238,424
0
15,065
0
84,551,367,444 REV
1948
CNN
씨엔엔
▲ 26.87%
0.000088
0.00
5,237,946
0
402,453
0
59,464,000,301 CNN
1949
PBR
PolkaBridge
▲ 0.92%
0.072580
0.00
5,237,770
0
815,362
0
72,183,410 PBR
1950
FLO
플로린
▲ 0.68%
0.033299
0.00
5,224,513
0
35,898
0
156,715,850 FLO
1951
SAVG
SAVAGE
▲ 0.68%
0.010881
0.00
5,211,877
0
38,922
0
479,558,744 SAVG
1952
BEND
BendDAO
▲ 2.27%
0.002942
0.00
5,202,773
0
583,937
0
1,767,990,606 BEND
1953
BLUSD
Boosted LUSD
▲ 0.12%
1.18
0.00
5,187,011
0
13,123
0
4,380,769 BLUSD
1954
DZOO
Degen Zoo
▲ 3.79%
0.013298
0.00
5,183,943
0
605,301
0
389,689,208 DZOO
1955
OOKS
Onooks
▲ 5.56%
0.460764
0.00
5,170,519
0
1,887
0
11,221,616 OOKS
1956
STACS
스탁스
0.00%
0.008993
0.00
5,166,163
0
1,946
0
574,494,368 STACS
1957
GOVI
CVI
▲ 2.82%
0.333357
0.00
5,146,912
0
23,280
0
15,439,655 GOVI
1958
BWF
Beowulf
0.00%
0.005135
0.00
5,135,236
0
0
0
1,000,000,099 BWF
1959
FCT
펙텀
0.00%
0.492275
0.00
5,134,566
0
14
0
10,430,275 FCT
1960
DXP
Dexpools
0.00%
0.586524
0.00
5,132,083
0
158
0
8,750,000 DXP
1961
SONNE
Sonne Finance
▲ 7.77%
0.067603
0.00
5,124,021
0
242,301
0
75,521,401 SONNE
1962
CHO
Choise.com
▼ -12.37%
0.046805
0.00
5,123,181
0
958,677
0
109,573,889 CHO
1963
PLI
Plugin
▼ -0.27%
0.033851
0.00
5,122,165
0
123,612
0
151,370,000 PLI
1964
SAFEMARS
세이프마스
▲ 7.60%
0.000000
0.00
5,121,526
0
41,245
0
383,336,206,950,550 SAFEMARS
1965
WELT
Fabwelt
▲ 24.99%
0.023787
0.00
5,115,902
0
804,611
0
215,068,939 WELT
1966
IBIT
InfinityBit Token
▲ 15.00%
0.001369
0.00
5,098,977
0
35,145
0
3,724,654,903 IBIT
1967
KINE
Kine Protocol
▲ 4.74%
0.251401
0.00
5,096,845
0
231,811
0
20,211,925 KINE
1968
LTX
Lattice
▲ 14.73%
0.158609
0.00
5,085,310
0
5,874
0
32,085,279 LTX
1969
MOON
MOON (Ordinals)
0.00%
0.050822
0.00
5,082,195
0
1,736
0
100,000,000 MOON
1970
LIT
Timeless
▼ -4.72%
0.022604
0.00
5,081,759
0
66,568
0
224,759,256 LIT
1971
SBR
Saber
▲ 2.32%
0.004263
0.00
5,078,243
0
286,031
0
1,191,173,971 SBR
1972
LVN
Levana
▲ 1.36%
0.132623
0.00
5,063,985
0
1,159,873
0
38,233,007 LVN
1973
INSC
INSC (Ordinals)
▲ 3.17%
0.240412
0.00
5,055,275
0
100,850
0
21,000,000 INSC
1974
ZEPH
제퍼
0.00%
0.000000
0.00
5,039,501
0
89
0
284,379,797 ZEPH
1975
GNY
GNY
▼ -5.04%
0.028231
0.00
5,032,738
0
110,731
0
178,267,705 GNY
1976
SPIRIT
SpiritSwap
▲ 9.56%
0.010900
0.00
5,024,180
0
187,069
0
461,037,837 SPIRIT
1977
GORILLA
Gorilla
▲ 2.21%
0.006498
0.00
5,011,682
0
411,529
0
771,230,379 GORILLA
1978
UMASK
Unicly Hashmasks Collection
0.00%
0.050116
0.00
5,011,611
0
0
0
100,000,000 UMASK
1979
BCP
Block Commerce Protocol
0.00%
0.038497
0.00
5,004,547
0
92,280
0
130,000,000 BCP
1980
SOULS
The Unfettered Ecosystem
▲ 0.66%
0.006025
0.00
5,002,989
0
228,781
0
827,761,480 SOULS
1981
NAP
Napoli Fan Token
▼ -3.64%
2.33
0.00
4,986,149
0
621,257
0
2,139,588 NAP
1982
BERRY
Berry
▼ -3.51%
0.000509
0.00
4,985,556
0
137,572
0
9,790,255,552 BERRY
1983
LYM
림포
▲ 6.09%
0.005912
0.00
4,982,130
0
283,758
0
843,500,000 LYM
1984
MTC
도카데믹
▲ 16.64%
0.006397
0.00
4,967,068
0
358,504
0
776,430,454 MTC
1985
C0
CarbonEco
0.00%
0.000000
0.00
4,956,841
0
0
0
441,394,038,572,498 C0
1986
IGNIS
이그니스
▼ -5.70%
0.006503
0.00
4,949,834
0
52,375
0
761,143,950 IGNIS
1987
X2Y2
X2Y2
▲ 4.24%
0.013071
0.00
4,937,418
0
483,399
0
377,609,685 X2Y2
1988
DONUT
Donut
▼ -6.59%
0.022319
0.00
4,921,483
0
33,737
0
220,452,015 DONUT
1989
CYBER
Cyberpunk City
▼ -0.93%
0.144824
0.00
4,894,695
0
13,662
0
33,797,506 CYBER
1990
BLP
BullPerks
▲ 3.76%
0.119844
0.00
4,883,411
0
123,406
0
40,732,852 BLP
1991
BUILD
BuildAI
▼ -1.39%
0.550891
0.00
4,882,172
0
142,206
0
8,865,230 BUILD
1992
HST
HeadStarter
▼ -0.63%
0.034070
0.00
4,865,351
0
194,500
0
142,541,153 HST
1993
BTCP
Bitcoin Pro
▼ -0.39%
37.67
0.00
4,861,706
0
15,913
0
129,018 BTCP
1994
PRX
Parex
▼ -1.77%
0.698488
0.00
4,856,649
0
1,172,365
0
6,954,456 PRX
1995
KWAI
KWAI
▼ -1.87%
0.143910
0.00
4,856,406
0
4,194
0
33,750,000 KWAI
1996
GULF
GulfCoin
▲ 1.87%
0.032124
0.00
4,852,033
0
250,197
0
151,042,386 GULF
1997
OGV
Origin DeFi Governance
▼ -0.66%
0.007576
0.00
4,839,434
0
753,969
0
638,749,456 OGV
1998
ACRIA
Acria.AI
▲ 10.46%
0.042749
0.00
4,837,229
0
107,218
0
113,153,616 ACRIA
1999
LCC
라이트코인캐시
▲ 26.90%
0.006056
0.00
4,836,982
0
13
0
798,700,356 LCC
2000
HORD
Hord
▲ 2.28%
0.019323
0.00
4,833,110
0
68,162
0
249,573,583 HORD
처음
이전페이지
다음페이지
맨끝