바이트코인 [BCN] (Bytecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

바이트코인 [BCN] (Bytecoin) 시세 모든 거래소 가격

가격 (▲ 1.62%)
0.000147 USD
22.51 KRW
시가총액 (1491위)
27,019,991 USD
4조1410억8382만 KRW
유통량
184,020,000,000 bcn
총발행량
184,066,828,814 bcn
관련사이트 공식사이트
블록조회 chainradar.com minergate.com
커뮤니티 트위터 레딧 bytecointalk.org bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinfinit $2.10
    ₩321,846
     $47,966
    ₩73억5126만     0.00 BCN/KRW 2019-10-23 03:33:56
  • 2 SatowalletEx $0.032402
    ₩4,966
     $0
    ₩49,659     0.00 BCN/SATOS 2019-09-22 03:42:36
  • 3 Atomars $0.003953
    ₩606
     $0
    ₩10,840     0.00 BCN/ETH 2020-11-30 07:13:56
  • 4 Altilly $0.001068
    ₩164
     $0
    ₩0     0.00 BCN/TUSD 2020-03-04 13:17:38
  • 5 CryTrEx $0.000995
    ₩153
     $0
    ₩0     0.00 BCN/USDT 2019-06-29 07:01:19
  • 6 SatowalletEx $0.000952
    ₩146
     $0
    ₩0     0.00 BCN/USDT 2019-06-13 21:25:26
  • 7 Poloniex $0.000613
    ₩93.95
     $232
    ₩3560만     0.00 BCN/XMR 2019-08-17 05:38:40
  • 8 Gate.io $0.000502
    ₩77.01
     $11,462
    ₩17억5664만     0.00 BCN/USDT 2022-12-16 00:08:57
  • 9 Gate.io $0.000489
    ₩74.88
     $1,935
    ₩2억9662만     0.00 BCN/BTC 2022-12-16 00:08:57
  • 10 Altilly $0.000454
    ₩69.63
     $3
    ₩442,921     0.00 BCN/ETH 2020-03-05 12:08:22
  • 11 STEX $0.000425
    ₩65.14
     $595
    ₩9120만     0.00 BCN/BTC 2022-01-09 08:23:39
  • 12 HitBTC $0.000420
    ₩64.34
     $17,149
    ₩26억2832만     0.00 BCN/USD 2021-06-24 04:18:33
  • 13 CryTrEx $0.000415
    ₩63.56
     $0
    ₩0     0.00 BCN/BTC 2019-10-02 07:07:48
  • 14 Atomars $0.000340
    ₩52.18
     $0
    ₩130     0.00 BCN/BTC 2020-11-30 07:13:57
  • 15 BITEXBOOK $0.000324
    ₩49.70
     $1
    ₩174,716     0.00 BCN/ETH 2022-01-17 10:53:54
  • 16 Poloniex $0.000279
    ₩42.80
     $84
    ₩1282만     0.00 BCN/BTC 2020-05-10 04:49:03
  • 17 TradeOgre $0.000277
    ₩42.52
     $10
    ₩1,488,155     0.00 BCN/BTC 2023-04-03 00:49:15
  • 18 Altilly $0.000200
    ₩30.68
     $0
    ₩918     0.00 BCN/USDT 2020-03-06 01:15:37
  • 19 Altilly $0.000173
    ₩26.45
     $243
    ₩3730만     0.00 BCN/BTC 2020-12-25 10:04:14
  • 20 Altilly $0.000167
    ₩25.65
     $4
    ₩551,736     0.00 BCN/DOGE 2020-12-25 10:04:22
  • 21 CREX24 $0.000127
    ₩19.53
     $0
    ₩5,487     0.00 BCN/BTC 2022-04-09 05:36:47
  • 22 Coindeal $0.000115
    ₩17.69
     $0
    ₩31,976     0.00 BCN/BTC 2020-10-16 05:32:50
  • 23 Altilly $0.000108
    ₩16.62
     $0
    ₩38,376     0.00 BCN/XQR 2020-12-02 04:37:12
  • 24 CoinEx $0.000091
    ₩14.00
     $419
    ₩6428만     0.00 BCN/BTC 2022-05-13 15:45:47
  • 25 BITEXBOOK $0.000063
    ₩9.67
     $1
    ₩86,995     0.00 BCN/BTC 2022-01-28 08:28:09
  • 26 CoinEx $0.000060
    ₩9.20
     $7,544
    ₩11억5617만     0.00 BCN/USDT 2022-08-09 07:10:09
  • 27 STEX $0.000054
    ₩8.28
     $6
    ₩875,115     0.00 BCN/ETH 2022-08-08 22:13:10
  • 28 TradeOgre $0.000042
    ₩6.42
     $20
    ₩3,056,004     0.00 BCN/LTC 2024-12-30 10:13:02
  • 29 HitBTC $0.000035
    ₩5.38
     $27
    ₩4,153,346     0.00 BCN/ETH 2023-01-28 21:54:14
  • 30 HitBTC $0.000032
    ₩4.86
     $0
    ₩7,862     0.00 BCN/EOS 2023-01-28 04:05:02
  • 31 Poloniex $0.000030
    ₩4.53
     $588
    ₩9018만     0.00 BCN/USDT 2022-09-30 19:15:35
  • 32 HitBTC $0.000021
    ₩3.25
     $402
    ₩6165만     0.00 BCN/USDT 2025-08-12 09:58:15
  • 33 HitBTC $0.000020
    ₩3.09
     $6
    ₩904,234     0.00 BCN/BTC 2025-08-12 09:47:55
  • 34 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BCN/LTC 2019-06-13 21:20:12
  • 35 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BCN/DOGE 2019-06-13 21:25:26
  • 36 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BCN/NGN 2019-06-13 21:25:27
  • 37 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BCN/ETH 2019-06-13 21:25:26
  • 38 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BCN/BTC 2019-06-13 21:20:12