브이시스템즈 [VSYS] (V.SYSTEMS) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 BW.com $0.126096
₩19,458
$364,025
₩561억7269만 0.00 VSYS/BWB 2019-05-28 13:15:13
2 HPX $0.105233
₩16,239
$13,986
₩21억5813만 0.00 VSYS/CNYT 2019-05-15 23:06:32
3 QBTC $0.080648
₩12,445
$1,554,060
₩2398억0699만 0.00 VSYS/CNYT 2019-10-02 15:34:26
4 Coinpark $0.077421
₩11,947
$21,084
₩32억5347만 0.00 VSYS/BTC 2019-10-02 15:38:32
5 OKEx Korea $0.053601
₩8,271
$10
₩1,530,755 0.00 VSYS/USDT 2021-04-06 00:13:25
6 OKEx Korea $0.049955
₩7,709
$1,180
₩1억8207만 0.00 VSYS/BTC 2021-04-03 15:40:01
7 Piexgo $0.032536
₩5,021
$3,930
₩6억0642만 0.00 VSYS/USDT 2020-01-25 00:28:41
8 Hotbit $0.030706
₩4,738
$0
₩9,950 0.00 VSYS/BTC 2022-05-29 17:42:46
9 ZB $0.030238
₩4,666
$44
₩6,820,502 0.00 VSYS/ZB 2020-01-09 16:39:40
10 MXC $0.026647
₩4,112
$194,365
₩299억9246만 0.00 VSYS/ETH 2020-09-04 00:25:28
11 CoinEx $0.025861
₩3,991
$15,317
₩23억6360만 0.00 VSYS/BCH 2020-06-02 18:05:22
12 BigONE $0.024051
₩3,711
$7
₩1,115,661 0.00 VSYS/BTC 2021-03-12 15:32:40
13 OKEx $0.023693
₩3,656
$4,068
₩6억2769만 0.00 VSYS/USDK 2021-06-07 17:47:00
14 CoinAll $0.021803
₩3,364
$1,104
₩1억7039만 0.00 VSYS/USDT 2021-03-11 10:26:32
15 XT.COM $0.021679
₩3,345
$27,832
₩42억9475만 0.00 VSYS/SXC 2021-08-20 16:58:13
16 CoinAll $0.021667
₩3,343
$239
₩3683만 0.00 VSYS/BTC 2021-03-11 10:30:26
17 ZBG $0.021623
₩3,337
$10
₩1,563,160 0.00 VSYS/USDT 2020-10-16 23:53:32
18 Bitforex $0.018723
₩2,889
$7
₩1,106,403 0.00 VSYS/BTC 2022-02-28 16:49:28
19 HitBTC $0.018577
₩2,867
$179
₩2757만 0.00 VSYS/USD 2021-06-24 04:16:35
20 BigONE $0.018391
₩2,838
$15
₩2,306,934 0.00 VSYS/USDT 2021-05-25 18:48:31
21 Huobi Indonesia $0.016921
₩2,611
$566
₩8729만 0.00 VSYS/USDT 2021-10-07 00:36:55
22 AEX $0.016350
₩2,523
$105,602
₩162억9544만 0.00 VSYS/CNC 2021-07-23 15:57:56
23 Atomars $0.015519
₩2,395
$0
₩0 0.00 VSYS/USDT 2022-01-29 17:15:12
24 Atomars $0.015261
₩2,355
$2
₩322,508 0.00 VSYS/BTC 2020-12-31 04:17:20
25 Emirex $0.015047
₩2,322
$0
₩2,090 0.00 VSYS/USDT 2021-09-07 19:02:10
26 BW.com $0.014429
₩2,227
$2,882,586
₩4448억1184만 0.00 VSYS/QC 2021-01-28 17:01:34
27 Hotbit $0.014037
₩2,166
$109
₩1683만 0.00 VSYS/ETH 2020-11-26 16:48:23
28 Huobi Global $0.011043
₩1,704
$1,469
₩2억2673만 0.00 VSYS/HT 2022-04-22 16:35:04
29 Oceanex $0.001990
₩307
$2,129
₩3억2859만 0.00 VSYS/BTC 2024-03-11 12:57:42
30 OKX $0.001821
₩281
$77,972
₩120억3185만 0.00 VSYS/USDT 2024-03-24 17:40:48
31 Bitubu Exchange $0.001771
₩273
$1,015
₩1억5669만 0.00 VSYS/BTC 2023-04-02 18:19:14
32 Bitfinex $0.001741
₩269
$717
₩1억1061만 0.00 VSY/BTC 2022-08-19 19:23:00
33 Bitubu Exchange $0.001721
₩266
$27,410
₩42억2963만 0.00 VSYS/USDT 2023-04-03 04:14:06
34 KuCoin $0.001698
₩262
$273,964
₩422억7538만 0.00 VSYS/BTC 2023-04-03 07:40:19
35 Bithumb $0.001588
₩245
$4,171,223
₩6436억6142만 0.00 VSYS/KRW 2022-07-04 14:57:49
36 ZB $0.001552
₩240
$1,366
₩2억1083만 0.00 VSYS/QC 2022-08-05 07:35:37
37 ZB $0.001516
₩234
$54,875
₩84억6776만 0.00 VSYS/BTC 2022-08-05 07:57:31
38 OKX $0.001502
₩232
$19,741
₩30억4626만 0.00 VSYS/BTC 2022-09-05 16:49:30
39 SouthXchange $0.001491
₩230
$0
₩72,967 0.00 VSYS/LTC 2023-07-05 06:53:25
40 Hotbit $0.001347
₩208
$75,219
₩116억0704만 0.00 VSYS/USDT 2022-11-08 06:12:27
41 CoinEx $0.001301
₩201
$2,925
₩4억5134만 0.00 VSYS/USDT 2022-11-08 05:51:39
42 XT.COM $0.001224
₩189
$1,110
₩1억7133만 0.00 VSYS/USDT 2022-11-03 09:25:03
43 XT.COM $0.001220
₩188
$0
₩35 0.00 VSYS/BTC 2022-11-03 09:25:04
44 BitGlobal $0.001200
₩185
$416
₩6413만 0.00 VSYS/USDT 2023-07-23 21:58:43
45 BitGlobal $0.001193
₩184
$58
₩8,957,696 0.00 VSYS/BTC 2023-07-23 21:58:43
46 Coinone $0.001176
₩181
$186
₩2866만 0.00 VSYS/KRW 2023-07-17 19:24:33
47 Bgogo $0.001162
₩179
$584
₩9014만 0.00 VSYS/BTC 2023-01-29 14:08:32
48 AEX $0.001161
₩179
$7
₩1,135,722 0.00 VSYS/USDT 2022-12-02 13:59:32
49 Huobi $0.001147
₩177
$207,929
₩320억8552만 0.00 VSYS/USDT 2023-07-01 10:20:42
50 SouthXchange $0.001142
₩176
$7
₩1,129,549 0.00 VSYS/BTC 2023-07-26 03:06:46
51 Bitfinex $0.001091
₩168
$4,465
₩6억8891만 0.00 VSY/USD 2023-07-13 22:33:56
52 KuCoin $0.001028
₩159
$2,944
₩4억5430만 0.00 VSYS/USDT 2023-01-09 10:27:03
53 Indodax $0.001026
₩158
$1,625
₩2억5074만 0.00 VSYS/IDR 2022-12-17 10:35:30
54 Huobi $0.001015
₩157
$14,956
₩23억0778만 0.00 VSYS/BTC 2023-01-09 08:07:16
55 HitBTC $0.000965
₩149
$0
₩2,381 0.00 VSYS/BTC 2023-01-30 15:58:56
56 CoinEx $0.000945
₩146
$9,874
₩15억2360만 0.00 VSYS/BTC 2022-11-22 23:55:44
57 MEXC Global $0.000940
₩145
$98,569
₩152억1018만 0.00 VSYS/USDT 2022-11-22 23:53:08
58 HitBTC $0.000815
₩126
$0
₩5,917 0.00 VSYS/USDT 2023-01-30 16:04:39
59 Bitforex $0.000000
₩0.00
$0
₩0 0.00 VSYS/USDT 2019-10-01 14:11:09
60 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 VSYS/BTC 2019-09-29 22:59:45
61 Bitforex $0.000000
₩0.00
$0
₩0 0.00 VSYS/ETH 2019-10-01 14:11:11
62 EXX $0.000000
₩0.00
$0
₩0 0.00 VSYS/CNYT 2019-08-12 12:03:42
63 ZBG $0.000000
₩0.00
$0
₩0 0.00 VSYS/QC 2019-06-13 18:07:59
64 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 VSYS/USDT 2019-09-29 23:21:12
65 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 VSYS/USDC 2019-09-29 23:21:17
66 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 VSYS/ETH 2019-09-29 23:21:18