암호화폐 코인 시세, 가격 시가총액 순위 18 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 18 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1701
JBX
Juicebox
▲ 5.67%
0.004013
0.00
7,748,737
0
382
0
1,935,051,297 JBX
1702
CHT
CoinHe Token
0.00%
0.116768
0.00
7,737,195
0
5,939,924
0
66,261,478 CHT
1703
CHAMPZ
Champignons of Arborethia
▲ 4.43%
0.008296
0.00
7,726,723
0
81,861
0
934,539,705 CHAMPZ
1704
BMC
BountyMarketCap
▲ 3.22%
0.077183
0.00
7,718,362
0
17,148
0
100,000,000 BMC
1705
MEMEAI
Meme AI Coin
▼ -5.29%
0.010733
0.00
7,708,662
0
472,947
0
728,043,731 MEMEAI
1706
BULL
Bullieverse
▼ -4.63%
0.010719
0.00
7,703,992
0
197,949
0
719,862,329 BULL
1707
UFC
UFC Fan Token
▼ -3.08%
0.856174
0.00
7,701,929
0
1,990
0
8,995,747 UFC
1708
BCDT
BCdiploma-EvidenZ
▲ 1.05%
0.207337
0.00
7,678,275
0
42,077
0
37,935,044 BCDT
1709
AIRI
aiRight
▲ 5.85%
0.006847
0.00
7,658,537
0
271,416
0
1,123,723,817 AIRI
1710
EVEAI
Eve AI
▼ -10.60%
0.088597
0.00
7,655,701
0
40,123
0
86,589,939 EVEAI
1711
UTS
Unitus
0.00%
0.127545
0.00
7,652,726
0
2,864
0
60,000,000 UTS
1712
MBD
MBD Financials
▲ 25.35%
0.000556
0.00
7,641,380
0
952,978
0
13,786,022,153 MBD
1713
WHALE
웨일
▲ 1.58%
0.832868
0.00
7,621,530
0
172,733
0
9,146,791 WHALE
1714
BRG
Bridge Oracle
▲ 0.38%
0.000954
0.00
7,613,455
0
335,985
0
7,999,999,879 BRG
1715
DMD
다이아몬드
▲ 3.55%
2.00
0.00
7,611,677
0
8,743
0
3,805,006 DMD
1716
PEPECASH
페페캐시
0.00%
0.010925
0.00
7,607,532
0
1,738
0
696,335,798 PEPECASH
1717
NSTK
Unstake
▲ 2.27%
0.116804
0.00
7,592,248
0
15,236
0
65,000,000 NSTK
1718
DHT
dHEDGE DAO
▲ 6.67%
0.149536
0.00
7,587,226
0
7,037
0
50,751,605 DHT
1719
NOTE
Notional Finance
▲ 7.23%
0.160170
0.00
7,532,503
0
23,454
0
47,028,165 NOTE
1720
HILO
HILO
▲ 7.67%
0.088365
0.00
7,529,941
0
115,377
0
85,336,403 HILO
1721
HUSKY
Husky Avax
▼ -6.22%
0.000000
0.00
7,508,980
0
180,412
0
88,389,478,000,000 HUSKY
1722
SAN
센티멘트네트워크
▲ 5.88%
0.117300
0.00
7,492,444
0
387
0
64,048,080 SAN
1723
LPNT
Luxurious Pro Network
▲ 2.74%
0.128602
0.00
7,484,631
0
1,239
0
58,200,000 LPNT
1724
LBL
LABEL Foundation
▲ 12.18%
0.006538
0.00
7,472,605
0
2,032,485
0
1,141,369,063 LBL
1725
WNT
Wicrypt
▼ -0.07%
0.188026
0.00
7,468,240
0
161,520
0
39,753,854 WNT
1726
ZMN
지마인
▲ 4.02%
0.012274
0.00
7,437,302
0
430
0
607,187,660 ZMN
1727
RBW
Rainbow Token
▲ 2.69%
0.032819
0.00
7,430,034
0
590,921
0
226,616,130 RBW
1728
BCOIN
BombCrypto
▲ 3.61%
0.100427
0.00
7,406,422
0
221,432
0
74,089,573 BCOIN
1729
INTR
Interlay
▲ 0.62%
0.048774
0.00
7,397,891
0
38,809
0
152,424,439 INTR
1730
AFR
Afreum
▲ 15.21%
0.001309
0.00
7,396,592
0
246,510
0
5,649,984,784 AFR
1731
DOP
D-Drops
▲ 3.31%
0.042311
0.00
7,394,169
0
10,506
0
175,193,442 DOP
1732
PRISM
Prism
▲ 1.63%
0.004021
0.00
7,392,079
0
29,821
0
1,835,017,463 PRISM
1733
LINU
Luna Inu
▲ 13.08%
0.000000
0.00
7,391,745
0
283,323
0
749,167,374,404,513 LINU
1734
CNV
Concave
▼ -3.56%
29.36
0.00
7,385,054
0
71,152
0
252,045 CNV
1735
WIK
WickedBet Casino
▲ 2.93%
0.135973
0.00
7,382,346
0
19,827
0
54,401,025 WIK
1736
UXD
UXD Stablecoin
▼ -1.42%
0.992382
0.00
7,376,751
0
284,891
0
7,448,892 UXD
1737
KMA
Calamari Network
▲ 2.09%
0.001797
0.00
7,369,110
0
225,368
0
4,095,095,593 KMA
1738
GAME
Gamestarter
▲ 3.58%
0.242900
0.00
7,343,488
0
218,368
0
30,279,970 GAME
1739
SIN
Sinverse
▲ 0.46%
0.011447
0.00
7,320,624
0
1,130,738
0
639,950,292 SIN
1740
VAI
Vai
▼ -0.10%
1.00
0.00
7,315,296
0
19,402
0
7,346,978 VAI
1741
GSWAP
Gameswap
▲ 0.99%
0.836690
0.00
7,314,214
0
11,212
0
8,760,546 GSWAP
1742
TEMP
Tempus
▼ -2.11%
0.034298
0.00
7,314,212
0
5,761
0
213,612,867 TEMP
1743
RFD
Refund
▲ 2.96%
0.000007
0.00
7,298,428
0
1,797,430
0
1,000,000,000,000 RFD
1744
ZPAY
ZoidPay
▼ -0.58%
0.018616
0.00
7,297,178
0
683,690
0
392,000,000 ZPAY
1745
TRC
MetaTrace
▲ 0.25%
0.040159
0.00
7,275,897
0
271,894
0
181,410,763 TRC
1746
SPHYNX
Sphynx Labs
▲ 7.48%
0.003642
0.00
7,268,737
0
4,966
0
2,000,000,000 SPHYNX
1747
ARG
Argentine Football Association
▲ 1.43%
2.00
0.00
7,267,443
0
1,117,732
0
3,664,270 ARG
1748
WOM
왐토큰
▲ 3.04%
0.038566
0.00
7,251,626
0
269,752
0
188,000,000 WOM
1749
3DOG
Cerberus
▼ -19.04%
0.039636
0.00
7,248,287
0
326,414
0
182,870,082 3DOG
1750
CPH
Cypherium
▲ 16.97%
0.014582
0.00
7,247,540
0
17,152
0
540,678,192 CPH
1751
XELS
XELS
▼ -7.68%
0.370208
0.00
7,234,389
0
194,011
0
19,524,782 XELS
1752
SNC
선컨트렉트
▲ 3.92%
0.059081
0.00
7,234,017
0
477,291
0
122,707,503 SNC
1753
PAW
PAWSWAP
▼ -1.29%
0.000000
0.00
7,231,568
0
742,308
0
423,535,886,224,598 PAW
1754
WWC
Werewolf Coin
0.00%
0.071393
0.00
7,227,606
0
23
0
101,236,952 WWC
1755
ARI10
Ari10
▲ 5.30%
0.009801
0.00
7,206,844
0
33,997
0
736,699,192 ARI10
1756
YUP
Yup
▲ 17.87%
0.107217
0.00
7,198,796
0
53,347
0
67,265,270 YUP
1757
$NMKR
NMKR
▼ -2.00%
0.003817
0.00
7,190,252
0
21,882
0
1,886,522,614 $NMKR
1758
PCT
Percent
0.00%
0.837974
0.00
7,189,063
0
309
0
8,579,103 PCT
1759
EFX
Effect Network
▼ -2.84%
0.034747
0.00
7,181,103
0
238
0
206,668,526 EFX
1760
BCT
Toucan Protocol: Base Carbon T
▲ 25.42%
0.390798
0.00
7,167,929
0
8,191
0
18,279,770 BCT
1761
HDP.ф
HEdpAY
0.00%
0.107942
0.00
7,160,881
0
2,976
0
66,338,588 HDP.ф
1762
THOL
AngelBlock
▲ 4.95%
0.042352
0.00
7,155,797
0
59,091
0
169,421,408 THOL
1763
XTP
Tap
▼ -3.88%
0.001892
0.00
7,152,759
0
21,830
0
3,777,481,820 XTP
1764
EAC
어스코인
0.00%
0.000554
0.00
7,144,170
0
13,114
0
12,896,303,285 EAC
1765
WOM
Wombat Exchange
▲ 2.10%
0.049137
0.00
7,138,344
0
78,459
0
145,665,483 WOM
1766
LOOT
LootBot
▲ 3.47%
0.817241
0.00
7,103,963
0
399,883
0
8,715,101 LOOT
1767
RDPX
Dopex Rebate
▲ 0.78%
5.09
0.00
7,087,452
0
21,521
0
1,363,115 RDPX
1768
GRAI
Grai
▲ 0.01%
0.980800
0.00
7,075,401
0
300,736
0
7,235,031 GRAI
1769
PLEX
PLEX
▲ 2.72%
0.019520
0.00
7,065,780
0
10,573
0
362,939,774 PLEX
1770
RBASE
rbase.finance
0.00%
0.287566
0.00
7,064,043
0
0
0
24,564,977 RBASE
1771
DEFIT
Digital Fitness
▲ 3.94%
0.250510
0.00
7,028,491
0
2,820
0
28,090,880 DEFIT
1772
REGEN
Regen
▲ 4.15%
0.047291
0.00
7,015,892
0
9,141
0
148,354,423 REGEN
1773
XCEPT
XCeption
▲ 1.34%
0.007021
0.00
7,007,510
0
35,637
0
1,000,000,000 XCEPT
1774
NEURONI
Neuroni AI
▼ -12.21%
0.853067
0.00
7,000,454
0
51,924
0
8,171,910 NEURONI
1775
LBT
Law Blocks
▼ -0.27%
0.093167
0.00
6,981,624
0
73,877
0
75,000,000 LBT
1776
BLOCX
BLOCX.
▲ 5.20%
0.111048
0.00
6,977,722
0
127,005
0
61,648,221 BLOCX
1777
NVT
NerveNetwork
▲ 4.19%
0.017410
0.00
6,970,858
0
147,714
0
400,399,513 NVT
1778
DOGA
Dogami
▼ -0.40%
0.013887
0.00
6,968,984
0
22,653
0
503,121,052 DOGA
1779
BTC2
Bitcoin 2
▼ -3.93%
0.387681
0.00
6,960,578
0
1,455
0
17,954,380 BTC2
1780
M87
MESSIER
▲ 8.51%
0.000008
0.00
6,959,774
0
120,131
0
884,846,293,945 M87
1781
YCC
유안체인코인
▲ 3.25%
0.001401
0.00
6,952,841
0
31
0
4,961,514,173 YCC
1782
MEAN
Mean DAO
▲ 6.16%
0.036741
0.00
6,922,494
0
83,962
0
188,713,209 MEAN
1783
XPE
Xpense
▲ 7.95%
0.335306
0.00
6,906,525
0
39,774
0
20,819,052 XPE
1784
GAMI
GAMI World
▲ 2.60%
0.159253
0.00
6,897,864
0
9,411
0
43,193,899 GAMI
1785
RAKE
Rake.com
▲ 5.34%
0.000100
0.00
6,888,313
0
395,357
0
68,722,039,909 RAKE
1786
BIP
Minter
▲ 103.00%
0.001220
0.00
6,883,448
0
433
0
5,651,160,632 BIP
1787
CREP
cREP
0.00%
0.482970
0.00
6,882,228
0
13
0
14,249,798 CREP
1788
XFUND
xFUND
▲ 6.73%
688.47
0.00
6,852,127
0
20,245
0
9,971 XFUND
1789
UPUNK
Unicly CryptoPunks Collection
▲ 0.31%
0.027289
0.00
6,815,328
0
41,492
0
250,000,000 UPUNK
1790
GO
고체인
▲ 3.10%
0.005411
0.00
6,798,255
0
58,898
0
1,258,147,533 GO
1791
SUIP
SuiPad
▲ 1.77%
0.109902
0.00
6,788,842
0
332,114
0
61,906,000 SUIP
1792
WECAN
Wecan
▼ -5.89%
0.003934
0.00
6,775,618
0
19,674
0
1,722,238,064 WECAN
1793
DOGEDASH
Doge Dash
0.00%
0.000125
0.00
6,752,921
0
74
0
53,836,508,110 DOGEDASH
1794
DFYN
Dfyn Network
▼ -0.29%
0.035089
0.00
6,735,290
0
40,775
0
192,488,455 DFYN
1795
AIMBOT
Aimbot AI
▲ 28.75%
6.76
0.00
6,733,356
0
154,502
0
1,000,000 AIMBOT
1796
KNK
Kineko
▲ 3.61%
0.724669
0.00
6,725,728
0
10,123
0
9,304,163 KNK
1797
SPH
Spheroid Universe
▼ -5.15%
0.003101
0.00
6,701,747
0
34,667
0
2,167,154,212 SPH
1798
FLX
Reflexer Ungovernance
▲ 2.72%
7.48
0.00
6,694,077
0
67,102
0
896,383 FLX
1799
MET
메트로놈
▲ 1.71%
1.28
0.00
6,687,329
0
30,619
0
5,217,849 MET
1800
KAN
비트칸
▲ 5.45%
0.001225
0.00
6,674,859
0
320,464
0
5,452,621,227 KAN
처음
이전페이지
다음페이지
맨끝