암호화폐 코인 시세, 가격 시가총액 순위 15 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
암호화폐 코인 시세, 가격 시가총액 순위 15 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1401
ITHEUM
Itheum
▲ 3.19%
0.017445
0.00
1358만
0
73,214
0
778,750,000 ITHEUM
1402
IXT
Planet IX
▼ -0.15%
0.124576
0.00
1354만
0
149,237
0
108,436,603 IXT
1403
THE
Thena
▲ 8.92%
0.491136
0.00
1353만
0
681,044
0
27,561,117 THE
1404
LNQ
LinqAI
▼ -3.57%
0.090143
0.00
1351만
0
167,576
0
150,000,000 LNQ
1405
PREMIA
Premia
▲ 1.41%
0.357977
0.00
1348만
0
33,435
0
37,676,164 PREMIA
1406
MDAO
MarsDAO
▲ 4.59%
0.173600
0.00
1344만
0
53,296
0
77,462,070 MDAO
1407
HNS
핸드셰이크
▲ 2.12%
0.021685
0.00
1343만
0
70,520
0
621,680,697 HNS
1408
BOZO
bozo Hybrid
▲ 16.60%
0.016794
0.00
1343만
0
48,862
0
799,969,613 BOZO
1409
TADA
Ta-da
▲ 5.70%
0.224775
0.00
1342만
0
668,223
0
59,717,275 TADA
1410
ICETH
Interest Compounding ETH Index
▲ 2.34%
3,742.64
0.00
1338만
0
176,542
0
3,577 ICETH
1411
MUSIC
Gala Music
▲ 4.19%
0.131698
0.00
1335만
0
5,248,178
0
102,235,849 MUSIC
1412
GIGA
Gigachad
▲ 45.07%
0.001387
0.00
1332만
0
636,762
0
9,604,136,902 GIGA
1413
PERC
Perion
▼ -9.50%
0.467609
0.00
1326만
0
250,148
0
28,365,616 PERC
1414
EMAID
메이드세이프코인
▲ 0.31%
0.506697
0.00
1321만
0
25,568
0
26,085,692 EMAID
1415
JEX
젝스토큰
0.00%
0.011006
0.00
1320만
0
2,900
0
1,199,999,999 JEX
1416
SMURFCAT
Real Smurf Cat
▲ 7.94%
0.000132
0.00
1320만
0
944,405
0
100,000,000,000 SMURFCAT
1417
PRE
프리서치
▲ 3.78%
0.024437
0.00
1314만
0
567,633
0
536,966,436 PRE
1418
WIT
Witnet
▼ -2.96%
0.009845
0.00
1312만
0
222,870
0
1,332,927,867 WIT
1419
BEPRO
Bepro
▲ 1.25%
0.001315
0.00
1312만
0
683,637
0
10,000,000,000 BEPRO
1420
GAT
GameAI
0.00%
0.065602
0.00
1311만
0
1,715,255
0
199,992,659 GAT
1421
LUBE
LUBE
▲ 3.98%
0.000190
0.00
1307만
0
29,142
0
69,000,000,000 LUBE
1422
WAS
Wasder
▲ 8.86%
0.021818
0.00
1302만
0
1,263,572
0
597,083,456 WAS
1423
NEC
넥타 토큰
0.00%
0.082127
0.00
1300만
0
0
0
158,325,932 NEC
1424
XAS
애쉬
0.00%
0.105677
0.00
1279만
0
0
0
121,049,756 XAS
1425
FOAM
폼
▼ -1.25%
0.036003
0.00
1279만
0
5,231
0
355,364,948 FOAM
1426
REF
Ref Finance
▲ 10.74%
0.394272
0.00
1276만
0
58,988
0
32,361,974 REF
1427
VSTA
Vesta Finance
▲ 8.49%
0.567949
0.00
1274만
0
8,368
0
22,428,249 VSTA
1428
CXO
카고엑스
0.00%
0.076096
0.00
1272만
0
2,088
0
167,160,148 CXO
1429
GZONE
GameZone
▲ 7.53%
0.030264
0.00
1264만
0
89,128
0
418,396,900 GZONE
1430
LAND
Landshare
▲ 42.21%
3.28
0.00
1264만
0
1,563,565
0
3,850,743 LAND
1431
CHAPZ
Chappyz
▼ -2.61%
0.005317
0.00
1263만
0
1,347,051
0
2,371,214,677 CHAPZ
1432
ADP
어댑터 토큰
▲ 9.21%
0.004180
0.00
1260만
0
204,652
0
3,015,553,621 ADP
1433
USC
Orby Network USC Stablecoin
▼ -0.65%
1.02
0.00
1260만
0
56,151
0
12,370,611 USC
1434
MND
Mind
▲ 6.88%
0.128576
0.00
1258만
0
96,226
0
97,350,462 MND
1435
NAVX
NAVI Protocol
▲ 5.08%
0.126902
0.00
1254만
0
1162만
0
98,769,855 NAVX
1436
QNTU
콴타
0.00%
0.000352
0.00
1253만
0
12
0
35,575,632,600 QNTU
1437
REVV
레브
▲ 2.04%
0.015287
0.00
1250만
0
1,217,257
0
817,722,738 REVV
1438
HMND
Humanode
▼ -3.11%
0.278318
0.00
1247만
0
697,799
0
44,843,728 HMND
1439
OX OLD
Open Exchange Token
0.00%
0.001841
0.00
1247만
0
4,210
0
6,774,730,699 OX OLD
1440
NRG
에너지
▲ 0.05%
0.166230
0.00
1246만
0
536,875
0
75,123,571 NRG
1441
LBR
Lybra
▲ 0.10%
0.346510
0.00
1246만
0
1,340,591
0
36,050,934 LBR
1442
VVSP
vVSP
0.00%
3.55
0.00
1242만
0
0
0
3,570,826 VVSP
1443
MIR
미러프로토콜
▲ 2.80%
0.079604
0.00
1242만
0
529,253
0
156,055,247 MIR
1444
DOSE
DOSE
▼ -2.14%
0.008508
0.00
1238만
0
3,908,334
0
1,458,928,167 DOSE
1445
MMIT
MangoMan Intelligent
▼ -5.03%
0.000000
0.00
1238만
0
1,294,065
0
182,169,869,254,210 MMIT
1446
PKT
PKT
▲ 7.51%
0.002884
0.00
1235만
0
162,737
0
4,283,715,467 PKT
1447
KLEVA
KLEVA
▲ 4.28%
0.216284
0.00
1235만
0
59,372
0
56,955,005 KLEVA
1448
PSWAP
Polkaswap
▲ 15.70%
0.003439
0.00
1234만
0
27,470
0
3,589,680,672 PSWAP
1449
GAINS
Gains
▼ -1.93%
0.230397
0.00
1234만
0
122,477
0
53,582,438 GAINS
1450
PZP
PlayZap
▲ 0.72%
0.312603
0.00
1233만
0
642,295
0
39,466,960 PZP
1451
OOE
OpenOcean
▲ 6.83%
0.024353
0.00
1228만
0
1,107,069
0
504,525,932 OOE
1452
WOW
와우네로
▲ 0.39%
0.149937
0.00
1228만
0
17,773
0
81,937,820 WOW
1453
NETVR
Netvrk
▼ -1.69%
0.191441
0.00
1226만
0
252,205
0
64,083,555 NETVR
1454
ANALOS
analoS
▲ 6.42%
0.000124
0.00
1226만
0
5,604,720
0
98,621,098,734 ANALOS
1455
TRC
테라코인
0.00%
7.18
0.00
1225만
0
0
0
22,935,396 TRC
1456
VALOR
밸러토큰
▼ -2.90%
0.239035
0.00
1224만
0
699,112
0
50,875,885 VALOR
1457
TORN
토네이토 캐시
▲ 11.51%
3.20
0.00
1220만
0
57,844
0
3,810,551 TORN
1458
AURA
Aura Network
▲ 4.91%
0.040412
0.00
1218만
0
314,142
0
301,803,447 AURA
1459
PSPS
BobaCat
▲ 18.16%
0.020766
0.00
1213만
0
295,234
0
577,172,773 PSPS
1460
MBS
UNKJD
▲ 5.12%
0.027789
0.00
1212만
0
163,017
0
436,298,718 MBS
1461
GAMMA
Gamma Strategies
▼ -0.85%
0.186067
0.00
1209만
0
10,084
0
65,100,661 GAMMA
1462
ID
에베레스트
▼ -2.09%
0.103601
0.00
1209만
0
59,677
0
116,700,000 ID
1463
ZNN
Zenon
▲ 3.42%
1.12
0.00
1207만
0
2,323
0
10,812,849 ZNN
1464
AXEL
AXEL
▲ 2.80%
0.094961
0.00
1201만
0
2,199
0
126,404,240 AXEL
1465
VIA
Octavia
▼ -3.29%
1.06
0.00
1200만
0
634,262
0
11,321,385 VIA
1466
XRT
Robonomics Network
▲ 0.74%
7.00
0.00
1199만
0
38,095
0
1,713,212 XRT
1467
DIP
이더리스크
▲ 2.35%
0.031223
0.00
1196만
0
312
0
383,445,511 DIP
1468
MPL
Maple
▼ -5.67%
10.66
0.00
1196만
0
189,345
0
1,136,474 MPL
1469
IDRT
Rupiah Token
▼ -0.44%
0.000063
0.00
1196만
0
398,881
0
190,049,927,413 IDRT
1470
YUSD
YUSD Stablecoin
▼ -0.12%
0.993533
0.00
1195만
0
4
0
12,031,241 YUSD
1471
$VAULT
VaultTech
▲ 2.72%
0.118907
0.00
1189만
0
68,241
0
100,000,000 $VAULT
1472
BKN
Brickken
▲ 35.98%
0.366673
0.00
1189만
0
423,991
0
32,219,676 BKN
1473
STEAMX
Steam Exchange
▲ 2.09%
0.032587
0.00
1185만
0
19,769
0
100,000,000,000 STEAMX
1474
OBOT
Obortech
▲ 9.25%
0.060033
0.00
1185만
0
124,283
0
197,500,000 OBOT
1475
IQT
IQ Protocol
▲ 0.83%
0.255897
0.00
1178만
0
370,510
0
46,061,937 IQT
1476
UMB
Umbrella Network
▼ -1.02%
0.030641
0.00
1176만
0
465,875
0
384,307,229 UMB
1477
RAIN
Rain Coin
▲ 3.67%
11.76
0.00
1175만
0
62,959
0
1,000,000 RAIN
1478
SCRY
Scry Protocol
0.00%
0.117535
0.00
1175만
0
1,876
0
100,000,000 SCRY
1479
UTNP
유니버사
0.00%
0.003714
0.00
1174만
0
1,027
0
3,163,578,027 UTNP
1480
RBLS
Rebel Bots
▼ -14.11%
0.040574
0.00
1168만
0
89,387
0
287,943,090 RBLS
1481
DUST
Dust Protocol
▲ 6.53%
0.350504
0.00
1167만
0
40,418
0
33,297,819 DUST
1482
VIX
Vixco
▼ -6.37%
0.018475
0.00
1163만
0
6,183,534
0
629,690,380 VIX
1483
OMAX
Omax
▲ 2.49%
0.001281
0.00
1152만
0
791,156
0
9,000,000,000 OMAX
1484
WAIT
Hourglass
▲ 2.17%
0.117262
0.00
1148만
0
55,267
0
97,959,725 WAIT
1485
ALGB
Algebra
▲ 1.78%
0.026815
0.00
1147만
0
48,732
0
427,928,867 ALGB
1486
PRISMA
Prisma Governance Token
▼ -5.05%
0.376709
0.00
1147만
0
2,714,940
0
30,441,869 PRISMA
1487
XCFX
Nucleon xCFX
▲ 1.30%
0.576776
0.00
1134만
0
21,770
0
19,669,535 XCFX
1488
BTU
비티유 프로토콜
0.00%
0.141789
0.00
1134만
0
1
0
80,000,000 BTU
1489
TREE
Tree
▼ -5.97%
0.109951
0.00
1134만
0
64,859
0
103,160,976 TREE
1490
RBIF
Robo Inu Finance
▲ 3.48%
0.000000
0.00
1132만
0
8,140
0
57,876,203,182,102,984 RBIF
1491
KLIMA
KlimaDAO
▲ 29.48%
1.28
0.00
1129만
0
526,772
0
8,818,386 KLIMA
1492
BXBT
BoxBet
▲ 0.38%
0.179514
0.00
1126만
0
120,709
0
62,731,710 BXBT
1493
XDG
Decentral Games Governance
0.00%
0.042949
0.00
1124만
0
62,444
0
261,785,267 XDG
1494
BTS
비트쉐어
▲ 1.34%
0.004126
0.00
1118만
0
1,069,892
0
2,710,195,992 BTS
1495
GXT
Gem Exchange and Trading
▼ -1.41%
0.133693
0.00
1117만
0
4,577
0
83,529,286 GXT
1496
UNCX
UNCX Network
▲ 1.20%
308.62
0.00
1116만
0
4,673
0
36,163 UNCX
1497
ONE
OneFinity
▲ 7.39%
0.566770
0.00
1110만
0
410,875
0
19,592,214 ONE
1498
PPC
피어코인
▲ 3.34%
0.385970
0.00
1109만
0
145,676
0
28,749,108 PPC
1499
PRG
파라곤
▲ 1562.74%
0.465079
0.00
1108만
0
0
0
23,834,484 PRG
1500
OUSD
Origin Dollar
▲ 0.02%
0.997233
0.00
1108만
0
188,645
0
11,116,680 OUSD
처음
이전페이지
다음페이지
맨끝