• 전체시총
  • 243조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 65.6% [ETH] 8.1% [XRP] 4.0%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1501
    excc
    $0.000848
    ₩1.05
    $18,599
    ₩2296만
    $925,482
    ₩11억4297만
    21,922,171 excc
  • 1502
    abc
    알파빗 0.00%
    $0.041430
    ₩51.20
    $18,571
    ₩2293만
    $0
    ₩0
    448,255 abc
  • 1503
    swc
    $0.000000
    ₩0.00
    $18,425
    ₩2275만
    $0
    ₩0
    82,444,133,358 swc
  • 1504
    cymt
    CyberMusic ▲ 9.04%
    $0.000001
    ₩0.00
    $18,276
    ₩2257만
    $28,080
    ₩3467만
    17,000,000,000 cymt
  • 1505
    lbtc
    라이트비트코인 ▼ -28.95%
    $0.000090
    ₩0.11
    $18,230
    ₩2251만
    $0
    ₩124
    202,288,625 lbtc
  • 1506
    dp
    $0.000474
    ₩0.59
    $18,146
    ₩2241만
    $0
    ₩124
    38,311,700 dp
  • 1507
    btcred
    비트코인레드 ▼ -3.72%
    $0.000938
    ₩1.16
    $18,059
    ₩2230만
    $1
    ₩1,112
    19,254,751 btcred
  • 1508
    mash
    마스터넷 ▲ 16.38%
    $0.000118
    ₩0.15
    $18,210
    ₩2248만
    $235
    ₩290,596
    154,730,000 mash
  • 1509
    stars
    StarCash Network ▼ -1.03%
    $0.039347
    ₩44.36
    $9,707
    ₩1198만
    $29
    ₩36,062
    959,914 stars
  • 1509
    mota
    MotaCoin ▲ 51.70%
    $0.000283
    ₩0.35
    $18,014
    ₩2224만
    $11
    ₩13,091
    63,704,492 mota
  • 1510
    znd
    Zenad ▼ -4.40%
    $0.000506
    ₩0.63
    $18,002
    ₩2223만
    $2
    ₩2,100
    35,551,903 znd
  • 1511
    flik
    FLiK 0.00%
    $0.000300
    ₩0.37
    $18,025
    ₩2226만
    $0
    ₩0
    59,999,634 flik
  • 1512
    cru
    Curium ▼ -36.06%
    $0.001786
    ₩2.21
    $17,962
    ₩2218만
    $68
    ₩83,856
    10,056,961 cru
  • 1513
    cnct
    커넥트 ▲ 238.59%
    $0.000213
    ₩0.26
    $17,738
    ₩2190만
    $0
    ₩494
    83,458,100 cnct
  • 1514
    max
    맥스코인 0.00%
    $0.000252
    ₩0.31
    $17,722
    ₩2188만
    $8
    ₩10,127
    70,382,129 max
  • 1515
    joint
    Joint Ventures ▲ 10.33%
    $0.000972
    ₩1.20
    $17,587
    ₩2171만
    $439
    ₩541,794
    18,089,302 joint
  • 1516
    kind
    $0.000511
    ₩0.63
    $17,601
    ₩2173만
    $43
    ₩53,352
    34,468,096 kind
  • 1517
    medic
    메딕코인 ▲ 21.29%
    $0.000057
    ₩0.07
    $19,306
    ₩2384만
    $37
    ₩45,324
    341,384,182 medic
  • 1518
    yuki
    $0.000001
    ₩0.00
    $17,491
    ₩2160만
    $0
    ₩370
    13,500,000,000 yuki
  • 1519
    grim
    Grimcoin ▼ -3.20%
    $0.000164
    ₩0.20
    $17,471
    ₩2157만
    $5
    ₩6,298
    106,355,769 grim
  • 1519
    ft
    $0.000208
    ₩0.26
    $9,082
    ₩1121만
    $1
    ₩741
    43,593,615 ft
  • 1520
    wbt
    웨얼스버그 ▲ 0.44%
    $0.000194
    ₩0.24
    $17,444
    ₩2154만
    $1
    ₩1,729
    90,000,000 wbt
  • 1521
    dmb
    $0.000141
    ₩0.17
    $17,132
    ₩2115만
    $0
    ₩247
    121,172,978 dmb
  • 1523
    dtc
    Datacoin ▲ 14.65%
    $0.000426
    ₩0.53
    $16,922
    ₩2089만
    $6
    ₩7,904
    39,712,849 dtc
  • 1524
    bitf
    BitF ▼ -1.43%
    $0.000068
    ₩0.08
    $8,885
    ₩1097만
    $1,222
    ₩1,509,294
    131,326,419 bitf
  • 1524
    gim
    짐리 0.00%
    $0.000195
    ₩0.24
    $16,890
    ₩2085만
    $0
    ₩0
    86,710,489 gim
  • 1525
    gmt
    $0.000133
    ₩0.16
    $16,829
    ₩2078만
    $5
    ₩6,422
    126,809,625 gmt
  • 1526
    cma
    $0.000084
    ₩0.10
    $16,778
    ₩2072만
    $0
    ₩0
    200,000,000 cma
  • 1527
    xpp
    PrivatePay ▲ 0.03%
    $0.002156
    ₩2.41
    $8,823
    ₩1089만
    $0
    ₩0
    4,092,030 xpp
  • 1527
    nrve
    내러티브 ▲ 0.31%
    $0.000356
    ₩0.44
    $16,702
    ₩2062만
    $6
    ₩7,040
    46,928,004 nrve
  • 1528
    mxt
    마텍스코인 ▲ 20.25%
    $0.004171
    ₩5.15
    $16,581
    ₩2047만
    $2
    ₩2,594
    3,975,354 mxt
  • 1530
    lno
    Livenodes ▼ -5.78%
    $0.007069
    ₩8.74
    $16,471
    ₩2034만
    $27
    ₩32,974
    2,329,898 lno
  • 1531
    cjt
    ConnectJob ▲ 1.06%
    $0.000135
    ₩0.17
    $16,286
    ₩2011만
    $14
    ₩17,414
    120,438,525 cjt
  • 1531
    qau
    퀀텀 0.00%
    $0.003815
    ₩4.30
    $8,540
    ₩1054만
    $0
    ₩0
    2,238,645 qau
  • 1532
    nnc
    나누코인 ▼ -12.45%
    $0.010623
    ₩13.13
    $17,651
    ₩2179만
    $55
    ₩67,431
    1,659,130 nnc
  • 1533
    kwh
    KWH코인 ▲ 12.07%
    $0.000006
    ₩0.01
    $16,135
    ₩1992만
    $71,247
    ₩8799만
    2,779,012,498 kwh
  • 1534
    epc
    $0.000001
    ₩0.00
    $16,174
    ₩1997만
    $2
    ₩2,840
    19,285,433,887 epc
  • 1535
    cesc
    $0.000021
    ₩0.03
    $16,168
    ₩1996만
    $0
    ₩0
    783,177,180 cesc
  • 1536
    bm
    Bitcomo ▼ -3.00%
    $0.002687
    ₩3.32
    $16,071
    ₩1984만
    $1
    ₩988
    5,981,563 bm
  • 1538
    ezw
    EZOOW 0.00%
    $0.000001
    ₩0.00
    $15,862
    ₩1958만
    $1
    ₩1,482
    13,240,573,977 ezw
  • 1539
    scn
    $0.004778
    ₩5.91
    $15,720
    ₩1941만
    $0
    ₩0
    3,325,188 scn
  • 1540
    comp
    컴파운드 코인 ▲ 12.94%
    $0.000000
    ₩0.00
    $15,501
    ₩1914만
    $29
    ₩35,321
    92,233,205,386 comp
  • 1540
    crop
    Cropcoin ▼ -2.01%
    $0.000163
    ₩0.19
    $8,038
    ₩9,926,930
    $0
    ₩494
    49,292,905 crop
  • 1541
    hur
    허리파이 ▼ -34.25%
    $0.000071
    ₩0.09
    $15,475
    ₩1911만
    $0
    ₩0
    217,455,358 hur
  • 1542
    neva
    NevaCoin 0.00%
    $0.003233
    ₩4.00
    $15,411
    ₩1903만
    $1
    ₩1,606
    4,766,885 neva
  • 1543
    loci
    로씨코인 0.00%
    $0.000370
    ₩0.46
    $15,338
    ₩1894만
    $101
    ₩124,735
    41,402,751 loci
  • 1544
    cash
    캐시코인 0.00%
    $0.000256
    ₩0.32
    $15,269
    ₩1885만
    $1
    ₩1,729
    62,836,595 cash
  • 1545
    ig
    아이지토큰 ▲ 11.92%
    $0.000004
    ₩0.01
    $15,140
    ₩1869만
    $73,200
    ₩9040만
    3,478,086,056 ig
  • 1546
    datp
    $0.000001
    ₩0.00
    $15,175
    ₩1874만
    $0
    ₩494
    17,600,000,000 datp
  • 1547
    mix
    믹스코인 ▲ 25.72%
    $0.000218
    ₩0.27
    $15,819
    ₩1953만
    $1,694
    ₩2,091,966
    72,575,716 mix
  • 1548
    xta
    이탤로 ▲ 15.41%
    $0.003789
    ₩4.68
    $14,979
    ₩1849만
    $47
    ₩57,674
    3,953,285 xta
  • 1549
    kkc
    프라임스톤 ▲ 17.59%
    $0.000729
    ₩0.90
    $15,461
    ₩1909만
    $14
    ₩17,043
    21,198,230 kkc
  • 1550
    trk
    트럭코인 ▼ -6.52%
    $0.000047
    ₩0.06
    $14,676
    ₩1812만
    $2
    ₩1,976
    309,452,561 trk
  • 1551
    hld
    HIGHLAND 0.00%
    $0.000010
    ₩0.01
    $14,704
    ₩1815만
    $0
    ₩0
    1,497,034,843 hld
  • 1552
    aph
    어필리온 0.00%
    $0.000297
    ₩0.37
    $14,632
    ₩1807만
    $387
    ₩477,945
    49,188,440 aph
  • 1553
    zoc
    01coin ▲ 77.41%
    $0.001507
    ₩1.86
    $16,049
    ₩1982만
    $4,582
    ₩5,659,264
    10,646,361 zoc
  • 1554
    sloth
    $0.000000
    ₩0.00
    $14,296
    ₩1765만
    $0
    ₩0
    90,394,242,230 sloth
  • 1555
    ucn
    유체인 ▲ 7.55%
    $0.000048
    ₩0.06
    $14,168
    ₩1749만
    $4
    ₩4,693
    295,299,646 ucn
  • 1556
    apc
    Alpha Coin ▲ 12.72%
    $0.000216
    ₩0.27
    $13,967
    ₩1724만
    $11,464
    ₩1415만
    65,000,000 apc
  • 1557
    genx
    $0.000025
    ₩0.03
    $13,875
    ₩1713만
    $8
    ₩9,880
    551,289,385 genx
  • 1558
    hqt
    하이퍼퀀트 ▲ 11.91%
    $0.000070
    ₩0.09
    $13,914
    ₩1718만
    $0
    ₩0
    200,000,000 hqt
  • 1559
    well
    0.00%
    $0.000191
    ₩0.24
    $13,901
    ₩1716만
    $0
    ₩0
    72,379,218 well
  • 1559
    goa
    GoaCoin ▼ -44.34%
    $0.001857
    ₩2.09
    $7,149
    ₩8,829,015
    $192
    ₩237,490
    4,425,359 goa
  • 1560
    toto
    $0.000002
    ₩0.00
    $13,793
    ₩1703만
    $12,663
    ₩1563만
    6,399,974,662 toto
  • 1560
    eco
    EcoCoin ▼ -11.78%
    $0.006075
    ₩6.80
    $7,144
    ₩8,822,840
    $14
    ₩17,043
    1,175,905 eco
  • 1561
    nrp
    뉴럴프로토콜 ▲ 12.03%
    $0.000001
    ₩0.00
    $13,796
    ₩1703만
    $2
    ₩1,852
    9,500,000,000 nrp
  • 1562
    TMN
    $0.000611
    ₩0.75
    $13,776
    ₩1701만
    $2
    ₩2,223
    22,561,398 TMN
  • 1563
    rto
    Arto ▲ 16.48%
    $0.000954
    ₩1.18
    $13,517
    ₩1669만
    $1
    ₩864
    14,170,922 rto
  • 1564
    quin
    QUINADS 0.00%
    $0.000001
    ₩0.00
    $13,178
    ₩1627만
    $0
    ₩247
    14,294,999,111 quin
  • 1565
    tka
    토키아 0.00%
    $0.000312
    ₩0.39
    $13,150
    ₩1624만
    $0
    ₩0
    42,135,421 tka
  • 1566
    swipp
    Swipp 0.00%
    $0.001811
    ₩2.24
    $13,024
    ₩1608만
    $3
    ₩3,828
    7,191,816 swipp
  • 1567
    vikky
    빅키토큰 ▲ 0.13%
    $0.000001
    ₩0.00
    $12,930
    ₩1596만
    $0
    ₩124
    9,500,560,005 vikky
  • 1568
    mtrc
    모듈트레이드 ▲ 8.91%
    $0.000743
    ₩0.92
    $12,901
    ₩1593만
    $2
    ₩2,594
    17,360,410 mtrc
  • 1569
    btt
    블록트레이드 ▲ 7.52%
    $0.000230
    ₩0.28
    $12,851
    ₩1587만
    $1,506,693
    ₩18억6076만
    55,889,465 btt
  • 1570
    stu
    비트잡 0.00%
    $0.000134
    ₩0.17
    $12,844
    ₩1586만
    $0
    ₩0
    95,843,994 stu
  • 1571
    ezy
    $0.001550
    ₩1.92
    $12,723
    ₩1571만
    $8
    ₩10,250
    8,209,455 ezy
  • 1572
    bost
    부스트코인 ▲ 7.17%
    $0.000668
    ₩0.83
    $12,448
    ₩1537만
    $0
    ₩370
    18,621,502 bost
  • 1573
    imp
    $0.001697
    ₩2.10
    $12,323
    ₩1521만
    $10,915
    ₩1347만
    7,251,521 imp
  • 1574
    tsf
    Teslafunds ▼ -0.19%
    $0.003485
    ₩4.31
    $12,352
    ₩1525만
    $628
    ₩775,827
    3,544,053 tsf
  • 1575
    xnos
    NOS Project 0.00%
    $0.000012
    ₩0.01
    $11,925
    ₩1472만
    $0
    ₩0
    999,572,143 xnos
  • 1576
    mrs
    마진리스 0.00%
    $0.000091
    ₩0.11
    $11,837
    ₩1461만
    $0
    ₩0
    130,013,495 mrs
  • 1577
    cnmc
    $0.000252
    ₩0.31
    $11,835
    ₩1461만
    $0
    ₩124
    47,000,000 cnmc
  • 1578
    brain
    Braincoin ▼ -5.73%
    $0.000490
    ₩0.55
    $6,342
    ₩7,832,370
    $2
    ₩2,346
    12,922,681 brain
  • 1578
    pfr
    페이페어 ▲ 21.41%
    $0.000132
    ₩0.16
    $11,782
    ₩1455만
    $280
    ₩345,306
    88,999,687 pfr
  • 1579
    dachx
    대쉬코인 0.00%
    $0.000519
    ₩0.64
    $11,810
    ₩1458만
    $0
    ₩0
    22,740,727 dachx
  • 1580
    sc2
    SecureCloudCoin ▼ -0.40%
    $0.000320
    ₩0.36
    $6,136
    ₩7,577,960
    $4
    ₩4,322
    28,313,277 sc2
  • 1580
    ehc
    $0.000170
    ₩0.21
    $11,745
    ₩1450만
    $0
    ₩0
    69,138,339 ehc
  • 1582
    dan
    대니얼 0.00%
    $0.000534
    ₩0.66
    $11,553
    ₩1426만
    $13
    ₩15,438
    21,642,358 dan
  • 1583
    icoo
    오픈렛저 0.00%
    $0.024648
    ₩30.46
    $11,485
    ₩1418만
    $0
    ₩124
    465,952 icoo
  • 1584
    hypx
    힙노시스 0.00%
    $0.000001
    ₩0.00
    $11,336
    ₩1399만
    $0
    ₩494
    20,778,534,801 hypx
  • 1585
    soniq
    소닉 0.00%
    $0.000252
    ₩0.31
    $11,321
    ₩1398만
    $0
    ₩0
    45,000,000 soniq
  • 1585
    ccc
    Concierge coin ▲ 0.89%
    $0.002358
    ₩2.64
    $6,009
    ₩7,421,115
    $97
    ₩119,918
    2,546,839 ccc
  • 1586
    ori
    오리가미 0.00%
    $0.002678
    ₩3.31
    $11,315
    ₩1397만
    $55
    ₩68,419
    4,225,879 ori
  • 1587
    xclr
    $0.000023
    ₩0.03
    $11,208
    ₩1384만
    $2
    ₩2,840
    478,364,781 xclr
  • 1588
    vsl
    $0.000683
    ₩0.84
    $11,204
    ₩1383만
    $0
    ₩0
    16,399,126 vsl
  • 1589
    kgs
    KINGSCOIN ▲ 3.07%
    $0.001840
    ₩2.27
    $11,187
    ₩1381만
    $0
    ₩370
    6,078,306 kgs
  • 1590
    ytn
    YENTEN ▼ -2.27%
    $0.000424
    ₩0.52
    $10,974
    ₩1355만
    $7
    ₩8,522
    25,872,000 ytn
  • 1591
    sol
    $0.000376
    ₩0.46
    $10,892
    ₩1345만
    $0
    ₩0
    28,948,937 sol
  • 1592
    snbl
    스노우볼 ▼ -35.07%
    $0.000038
    ₩0.05
    $10,882
    ₩1343만
    $13
    ₩16,178
    287,000,000 snbl
  • 1593
    blc
    블레이크코인 ▲ 14.28%
    $0.000424
    ₩0.52
    $10,848
    ₩1339만
    $2
    ₩1,976
    25,574,048 blc
Back to top