비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

가격 (▲ 1.34%)
0.004126 USD
0.00 KRW
시가총액 (1494위)
11,181,488 USD
KRW
유통량
2,710,195,992 bts
총발행량
2,995,287,608 bts
관련사이트 공식사이트
블록조회 cryptofresh.com open-explorer.io bts.ai bitsharescan.com
커뮤니티 트위터 페이스북 레딧 bitsharestalk.org
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $0.430933
    ₩0.00
     $0
    ₩0     0.00 BTS/B2X 2019-09-29 23:21:55
  • 2 CoinTiger $0.141101
    ₩0.00
     $1,946
    ₩0     0.00 BTS/BTC 2021-05-08 11:42:11
  • 3 EXX $0.128362
    ₩0.00
     $1398만
    ₩0     0.00 BTS/ETH 2021-05-26 10:40:57
  • 4 Lykke $0.117910
    ₩0.00
     $8
    ₩0     0.00 20CE0468-9… 2021-05-17 05:02:59
  • 5 Lykke $0.117684
    ₩0.00
     $8
    ₩0     0.00 20CE0468-9… 2021-05-17 05:02:53
  • 6 Upbit $0.099074
    ₩0.00
     $900,871
    ₩0     0.00 BTS/BTC 2021-02-09 11:01:40
  • 7 Sistemkoin $0.098184
    ₩0.00
     $550
    ₩0     0.00 BTS/BTC 2021-04-10 06:36:35
  • 8 BiKi $0.092313
    ₩0.00
     $3,917,491
    ₩0     0.00 BTS/USDT 2021-04-26 11:19:26
  • 9 Altilly $0.089845
    ₩0.00
     $0
    ₩0     0.00 BTS/USDT 2020-11-01 22:16:20
  • 10 OpenLedger DEX $0.071480
    ₩0.00
     $0
    ₩0     0.00 BTS/AMP 2019-09-29 23:21:49
  • 11 Idax $0.070015
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2019-09-29 23:21:27
  • 12 Huobi Korea $0.065907
    ₩0.00
     $647
    ₩0     0.00 BTS/ETH 2021-09-04 22:05:39
  • 13 Huobi Korea $0.063126
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2019-06-21 16:42:29
  • 14 Huobi Korea $0.063054
    ₩0.00
     $448
    ₩0     0.00 BTS/BTC 2019-06-21 16:31:46
  • 15 Huobi Korea $0.062993
    ₩0.00
     $808
    ₩0     0.00 BTS/USDT 2019-06-21 16:14:38
  • 16 AEX $0.060378
    ₩0.00
     $611,175
    ₩0     0.00 BTS/CNC 2021-09-03 15:56:09
  • 17 Atomars $0.060217
    ₩0.00
     $0
    ₩0     0.00 BTS/BTC 2022-01-29 17:53:17
  • 18 BTC-Alpha $0.060000
    ₩0.00
     $107
    ₩0     0.00 BTS/USD 2021-09-06 02:50:45
  • 19 Atomars $0.057886
    ₩0.00
     $0
    ₩0     0.00 BTS/USDT 2022-01-29 17:53:19
  • 20 XT.COM $0.056950
    ₩0.00
     $168,703
    ₩0     0.00 BTS/SXC 2021-08-20 16:58:15
  • 21 OpenLedger DEX $0.056832
    ₩0.00
     $0
    ₩0     0.00 BTS/AGRS 2019-08-13 12:14:06
  • 22 BHEX $0.055136
    ₩0.00
     $45,105
    ₩0     0.00 BTS/USDT 2021-11-24 09:05:31
  • 23 EXX $0.054065
    ₩0.00
     $4,312,372
    ₩0     0.00 BTS/USDT 2021-05-26 10:37:40
  • 24 CryptoBridge $0.052172
    ₩0.00
     $1,389
    ₩0     0.00 BTS/RVN 2019-10-02 15:23:28
  • 25 Huobi Korea $0.052084
    ₩0.00
     $7,286
    ₩0     0.00 BTS/USDT 2021-09-17 02:39:51
  • 26 ProBit $0.049763
    ₩0.00
     $23,808
    ₩0     0.00 BTS/KRW 2021-06-17 04:08:45
  • 27 Huobi Korea $0.049456
    ₩0.00
     $225
    ₩0     0.00 BTS/BTC 2021-09-15 08:57:47
  • 28 YoBit $0.047416
    ₩0.00
     $83
    ₩0     0.00 BTS/DOGE 2021-06-02 11:46:22
  • 29 VCC Exchange $0.046752
    ₩0.00
     $569,760
    ₩0     0.00 BTS/USDT 2021-11-19 16:34:29
  • 30 Probit (Korea) $0.045764
    ₩0.00
     $26,848
    ₩0     0.00 BTS/KRW 2021-09-23 10:06:57
  • 31 Huobi Indonesia $0.038339
    ₩0.00
     $2
    ₩0     0.00 BTS/USDT 2021-09-28 22:25:10
  • 32 FUBT $0.033045
    ₩0.00
     $91,598
    ₩0     0.00 BTS/USDT 2019-09-06 21:28:29
  • 33 FUBT $0.032783
    ₩0.00
     $12,438
    ₩0     0.00 BTS/BTC 2019-09-06 21:28:29
  • 34 CryptoBridge $0.032362
    ₩0.00
     $26
    ₩0     0.00 BTS/SMART 2019-10-02 05:55:36
  • 35 CryptoBridge $0.031249
    ₩0.00
     $18
    ₩0     0.00 BTS/USDT 2019-10-02 12:13:10
  • 36 BTC-Alpha $0.031043
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2020-01-12 16:01:35
  • 37 VCC Exchange $0.030350
    ₩0.00
     $7,443
    ₩0     0.00 BTS/BTC 2020-08-19 17:45:39
  • 38 CryptoBridge $0.028810
    ₩0.00
     $2,716
    ₩0     0.00 BTS/ETH 2019-10-02 13:06:22
  • 39 Binance $0.028725
    ₩0.00
     $1,545
    ₩0     0.00 BTS/BNB 2019-11-01 16:50:27
  • 40 QBTC $0.028136
    ₩0.00
     $415,986
    ₩0     0.00 BTS/CNYT 2019-10-02 12:55:09
  • 41 ZG.TOP $0.027796
    ₩0.00
     $803,484
    ₩0     0.00 BTS/USDT 2019-10-02 15:28:56
  • 42 Atomars $0.027405
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2020-03-08 18:50:21
  • 43 CoinEgg $0.026905
    ₩0.00
     $1,064,552
    ₩0     0.00 BTS/BTC 2020-03-06 11:59:05
  • 44 Sistemkoin $0.026774
    ₩0.00
     $55,746
    ₩0     0.00 BTS/TRY 2020-03-06 09:46:34
  • 45 Sistemkoin $0.026650
    ₩0.00
     $15,553
    ₩0     0.00 BTS/ETH 2020-03-06 09:46:04
  • 46 YoBit $0.026507
    ₩0.00
     $3
    ₩0     0.00 BTS/BTC 2023-03-31 20:03:09
  • 47 QBTC $0.026500
    ₩0.00
     $3,653,706
    ₩0     0.00 BTS/USDT 2020-03-06 10:11:19
  • 48 BTC-Alpha $0.025151
    ₩0.00
     $42
    ₩0     0.00 BTS/BTC 2021-09-01 23:54:54
  • 49 YoBit $0.024945
    ₩0.00
     $3
    ₩0     0.00 BTS/RUR 2023-07-17 11:30:08
  • 50 LBank $0.023769
    ₩0.00
     $86,902
    ₩0     0.00 BTS/BTC 2020-07-20 16:56:39
  • 51 LBank $0.023735
    ₩0.00
     $969
    ₩0     0.00 BTS/ETH 2020-06-19 16:38:13
  • 52 Indodax $0.023234
    ₩0.00
     $4
    ₩0     0.00 BTS/BTC 2020-07-07 07:24:04
  • 53 Livecoin $0.023148
    ₩0.00
     $16,284
    ₩0     0.00 BTS/BTC 2020-12-17 00:15:00
  • 54 Livecoin $0.023009
    ₩0.00
     $1
    ₩0     0.00 BTS/USDT 2020-12-04 05:24:41
  • 55 Altilly $0.022473
    ₩0.00
     $58
    ₩0     0.00 BTS/BTC 2020-12-08 08:47:27
  • 56 Binance $0.020205
    ₩0.00
     $28,529
    ₩0     0.00 BTS/ETH 2020-04-30 20:59:06
  • 57 Idax $0.020201
    ₩0.00
     $44,576
    ₩0     0.00 BTS/USDT 2019-11-27 15:30:19
  • 58 Idax $0.020165
    ₩0.00
     $69,539
    ₩0     0.00 BTS/BTC 2019-11-27 15:24:06
  • 59 YoBit $0.019763
    ₩0.00
     $1
    ₩0     0.00 BTS/WAVES 2023-07-16 04:06:38
  • 60 Binance $0.019276
    ₩0.00
     $7,818
    ₩0     0.00 BTS/BUSD 2020-10-23 20:43:38
  • 61 YoBit $0.018900
    ₩0.00
     $1
    ₩0     0.00 BTS/USD 2023-07-02 19:51:34
  • 62 YoBit $0.018551
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2022-12-06 02:41:13
  • 63 BigONE $0.016703
    ₩0.00
     $13
    ₩0     0.00 BTS/BTC 2020-04-04 12:27:59
  • 64 BuyUcoin $0.015569
    ₩0.00
     $565
    ₩0     0.00 BTS/INR 2019-09-29 23:23:53
  • 65 Altilly $0.014310
    ₩0.00
     $5
    ₩0     0.00 BTS/XQR 2020-11-20 02:18:53
  • 66 OpenLedger DEX $0.014018
    ₩0.00
     $0
    ₩0     0.00 BTS/ARDR 2019-10-02 06:57:12
  • 67 ZBG $0.013927
    ₩0.00
     $6,701
    ₩0     0.00 BTS/USDT 2022-05-23 12:04:07
  • 68 HitBTC $0.013101
    ₩0.00
     $40
    ₩0     0.00 BTS/BTC 2023-01-29 18:25:09
  • 69 BKEX $0.012679
    ₩0.00
     $183
    ₩0     0.00 BTS/USDT 2022-07-17 13:11:20
  • 70 CREX24 $0.012397
    ₩0.00
     $0
    ₩0     0.00 BTS/BTC 2022-08-03 20:56:24
  • 71 ZB $0.012257
    ₩0.00
     $11,103
    ₩0     0.00 BTS/USDT 2022-05-25 20:38:56
  • 72 ZB $0.012085
    ₩0.00
     $620
    ₩0     0.00 BTS/BTC 2022-05-25 15:00:03
  • 73 XT.COM $0.011477
    ₩0.00
     $125,307
    ₩0     0.00 BTS/USDT 2023-04-01 07:38:32
  • 74 ZB $0.011270
    ₩0.00
     $23,119
    ₩0     0.00 BTS/QC 2022-08-05 07:50:26
  • 75 Nominex $0.011209
    ₩0.00
     $49
    ₩0     0.00 BTS/BTC 2022-11-05 08:45:14
  • 76 Huobi Global $0.011198
    ₩0.00
     $3,016
    ₩0     0.00 BTS/BTC 2022-08-25 03:38:24
  • 77 Binance $0.010962
    ₩0.00
     $22,934
    ₩0     0.00 BTS/BTC 2023-01-22 22:08:42
  • 78 TokoCrypto $0.010857
    ₩0.00
     $11
    ₩0     0.00 BTS/BTC 2022-11-07 15:55:07
  • 79 TokoCrypto $0.010801
    ₩0.00
     $57,914
    ₩0     0.00 BTS/USDT 2023-07-09 20:17:07
  • 80 Bittrex $0.010557
    ₩0.00
     $415
    ₩0     0.00 BTS/BTC 2022-11-08 00:01:13
  • 81 LBank $0.010554
    ₩0.00
     $258,938
    ₩0     0.00 BTS/USDT 2023-01-18 05:00:00
  • 82 CoinTiger $0.010353
    ₩0.00
     $19
    ₩0     0.00 BTS/ETH 2022-07-09 19:50:14
  • 83 Indodax $0.010204
    ₩0.00
     $1,434
    ₩0     0.00 BTS/IDR 2023-07-17 21:18:23
  • 84 Nominex $0.010151
    ₩0.00
     $1,003
    ₩0     0.00 BTS/USDT 2023-07-16 01:18:30
  • 85 XT.COM $0.010151
    ₩0.00
     $0
    ₩0     0.00 BTS/BTC 2022-11-03 09:25:04
  • 86 LATOKEN $0.009855
    ₩0.00
     $6,736
    ₩0     0.00 BTS/USDT 2023-07-25 22:59:19
  • 87 Binance $0.009699
    ₩0.00
     $590,529
    ₩0     0.00 BTS/USDT 2023-08-02 10:27:22
  • 88 ProBit Global $0.009641
    ₩0.00
     $846
    ₩0     0.00 BTS/USDT 2023-01-29 21:49:45
  • 89 Huobi Global $0.009608
    ₩0.00
     $265
    ₩0     0.00 BTS/ETH 2022-06-30 15:32:45
  • 90 MEXC Global $0.009156
    ₩0.00
     $167,628
    ₩0     0.00 BTS/USDT 2022-12-16 00:07:43
  • 91 AEX $0.009099
    ₩0.00
     $15,225
    ₩0     0.00 BTS/USDT 2023-01-04 07:19:48
  • 92 Gate.io $0.008655
    ₩0.00
     $89,622
    ₩0     0.00 BTS/USDT 2022-12-19 19:28:15
  • 93 Gate.io $0.008632
    ₩0.00
     $5,786
    ₩0     0.00 BTS/BTC 2022-12-19 19:22:24
  • 94 Huobi $0.008624
    ₩0.00
     $42,079
    ₩0     0.00 BTS/USDT 2023-07-02 22:59:47
  • 95 Zipmex $0.008494
    ₩0.00
     $2
    ₩0     0.00 BTS/USDT 2023-06-23 17:34:03
  • 96 Zipmex $0.008327
    ₩0.00
     $1
    ₩0     0.00 BTS/IDR 2023-07-06 11:21:58
  • 97 Poloniex $0.007682
    ₩0.00
     $12
    ₩0     0.00 BTS/BTC 2022-11-21 12:29:37
  • 98 Poloniex $0.007561
    ₩0.00
     $85
    ₩0     0.00 BTS/USDT 2022-11-22 23:44:23
  • 99 CoinEx $0.007482
    ₩0.00
     $10,443
    ₩0     0.00 BTS/USDT 2022-11-22 23:55:45
  • 100 CoinEx $0.007479
    ₩0.00
     $8,487
    ₩0     0.00 BTS/BTC 2022-11-22 23:55:45
  • 101 OpenLedger DEX $0.007184
    ₩0.00
     $0
    ₩0     0.00 BTS/ATM 2019-09-29 23:21:55
  • 102 BiONE $0.004120
    ₩0.00
     $920,438
    ₩0     0.00 BTS/USDT 2024-03-20 02:53:27
  • 103 WazirX $0.004054
    ₩0.00
     $1,368
    ₩0     0.00 BTS/USDT 2024-03-03 04:03:36
  • 104 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2019-08-16 21:31:57
  • 105 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTS/USDT 2022-04-26 18:35:44