비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1864조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

가격 (▲ 1.40%)
0.050700 USD
57.19 KRW
시가총액 (252위)
137,874,386 USD
1555억2161만 KRW
유통량
2,710,195,992 bts
총발행량
3,600,570,502 bts
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EXX $0.128362
    ₩145
    $1398만
    ₩157억7673만
    45.37% BTS/ETH 2021-05-26 10:40:57
  • 2 EXX $0.054065
    ₩60.99
    $4,312,372
    ₩48억6433만
    13.99% BTS/USDT 2021-05-26 10:37:40
  • 3 AEX $0.051411
    ₩57.99
    $2,333,033
    ₩26억3164만
    7.57% BTS/USDT 2021-06-18 01:07:10
  • 4 Binance $0.051697
    ₩58.31
    $1,835,458
    ₩20억7038만
    5.95% BTS/USDT 2021-06-18 00:47:48
  • 5 AEX $0.051803
    ₩58.43
    $1,651,045
    ₩18억6237만
    5.36% BTS/CNC 2021-06-18 01:07:10
  • 6 XT.COM $0.051876
    ₩58.52
    $1,315,945
    ₩14억8437만
    4.27% BTS/USDT 2021-06-18 00:54:23
  • 7 ZB $0.051563
    ₩58.16
    $830,171
    ₩9억3642만
    2.69% BTS/QC 2021-06-18 01:04:38
  • 8 BiONE $0.050505
    ₩56.97
    $719,348
    ₩8억1142만
    2.33% BTS/USDT 2021-06-18 01:43:14
  • 9 Binance $0.052036
    ₩58.70
    $501,744
    ₩5억6596만
    1.63% BTS/BTC 2021-06-18 00:58:34
  • 10 Huobi Global $0.051637
    ₩58.25
    $500,496
    ₩5억6455만
    1.62% BTS/USDT 2021-06-18 00:48:33
  • 11 HitBTC $0.051850
    ₩58.49
    $431,758
    ₩4억8702만
    1.40% BTS/BTC 2021-06-18 00:49:02
  • 12 BHEX $0.052130
    ₩58.80
    $412,703
    ₩4억6552만
    1.34% BTS/USDT 2021-06-18 01:01:06
  • 13 BKEX $0.051624
    ₩58.23
    $402,211
    ₩4억5369만
    1.30% BTS/USDT 2021-06-18 00:49:05
  • 14 VCC Exchange $0.051680
    ₩58.29
    $330,908
    ₩3억7326만
    1.07% BTS/USDT 2021-06-18 01:09:15
  • 15 XT.COM $0.051786
    ₩58.41
    $293,453
    ₩3억3101만
    0.95% BTS/SXC 2021-06-18 00:54:24
  • 16 XT.COM $0.051547
    ₩58.14
    $266,195
    ₩3억0026만
    0.86% BTS/BTC 2021-05-26 01:59:08
  • 17 Gate.io $0.051054
    ₩57.59
    $226,132
    ₩2억5507만
    0.73% BTS/USDT 2021-06-18 00:30:49
  • 18 Huobi Global $0.051138
    ₩57.68
    $133,283
    ₩1억5034만
    0.43% BTS/BTC 2021-06-18 00:48:37
  • 19 MXC $0.051952
    ₩58.60
    $76,012
    ₩8574만
    0.25% BTS/USDT 2021-06-18 01:00:41
  • 20 Gate.io $0.050963
    ₩57.49
    $41,364
    ₩4665만
    0.13% BTS/BTC 2021-06-18 00:30:48
  • 21 Huobi Global $0.051733
    ₩58.35
    $31,298
    ₩3530만
    0.10% BTS/ETH 2021-06-18 00:48:35
  • 22 ZBG $0.051267
    ₩57.83
    $28,373
    ₩3200만
    0.09% BTS/USDT 2021-06-18 00:54:05
  • 23 ZB $0.051267
    ₩57.83
    $28,373
    ₩3200만
    0.09% BTS/USDT 2021-06-18 01:03:33
  • 24 Indodax $0.051224
    ₩57.78
    $27,423
    ₩3093만
    0.09% BTS/IDR 2021-06-18 00:50:53
  • 25 ProBit $0.049763
    ₩56.13
    $23,808
    ₩2685만
    0.08% BTS/KRW 2021-06-17 04:08:45
  • 26 ProBit $0.052094
    ₩58.76
    $22,834
    ₩2575만
    0.07% BTS/USDT 2021-06-18 00:57:30
  • 27 LATOKEN $0.051491
    ₩58.08
    $16,762
    ₩1890만
    0.05% BTS/USDT 2021-06-18 00:56:25
  • 28 ZB $0.051628
    ₩58.24
    $16,685
    ₩1882만
    0.05% BTS/BTC 2021-06-18 01:03:38
  • 29 WazirX $0.050729
    ₩57.22
    $9,182
    ₩1035만
    0.03% BTS/USDT 2021-06-18 00:56:07
  • 30 CoinEx $0.051182
    ₩57.73
    $7,788
    ₩8,785,332
    0.03% BTS/USDT 2021-06-18 01:17:49
  • 31 CoinEx $0.051349
    ₩57.92
    $5,665
    ₩6,389,528
    0.02% BTS/BTC 2021-06-18 01:17:49
  • 32 Bittrex $0.050526
    ₩56.99
    $4,686
    ₩5,285,288
    0.02% BTS/BTC 2021-06-17 23:02:54
  • 33 Poloniex $0.051645
    ₩58.26
    $2,102
    ₩2,371,012
    0.01% BTS/BTC 2021-06-18 00:59:10
  • 34 Huobi Indonesia $0.048592
    ₩54.81
    $787
    ₩888,104
    0.00% BTS/USDT 2021-06-09 01:25:22
  • 35 Huobi Korea $0.065989
    ₩74.44
    $154
    ₩174,106
    0.00% BTS/ETH 2021-05-21 09:06:28
  • 36 Huobi Korea $0.050616
    ₩57.09
    $92
    ₩103,223
    0.00% BTS/USDT 2021-06-18 01:34:11
  • 37 YoBit $0.047416
    ₩53.48
    $83
    ₩93,646
    0.00% BTS/DOGE 2021-06-02 11:46:22
  • 38 Atomars $0.057780
    ₩65.18
    $67
    ₩75,147
    0.00% BTS/USDT 2021-06-08 15:58:11
  • 39 CoinTiger $0.050477
    ₩56.94
    $51
    ₩57,257
    0.00% BTS/ETH 2021-06-17 22:15:07
  • 40 CREX24 $0.048138
    ₩54.30
    $27
    ₩30,140
    0.00% BTS/BTC 2021-06-17 08:40:09
  • 41 Huobi Korea $0.049943
    ₩56.34
    $20
    ₩22,729
    0.00% BTS/BTC 2021-06-14 09:28:39
  • 42 YoBit $0.035000
    ₩39.48
    $13
    ₩14,653
    0.00% BTS/USD 2021-06-10 16:24:14
  • 43 Atomars $0.052256
    ₩58.94
    $11
    ₩12,679
    0.00% BTS/BTC 2021-06-08 15:33:02
  • 44 YoBit $0.044490
    ₩50.18
    $5
    ₩5,189
    0.00% BTS/BTC 2021-06-17 20:12:11
  • 45 YoBit $0.045037
    ₩50.80
    $1
    ₩1,230
    0.00% BTS/WAVES 2021-06-17 20:56:22
  • 46 YoBit $0.042543
    ₩47.99
    $1
    ₩1,162
    0.00% BTS/ETH 2021-06-17 22:16:39
  • 47 YoBit $0.037825
    ₩42.67
    $1
    ₩745
    0.00% BTS/RUR 2021-06-16 02:32:20
오래동안 업데이트가 안된 마켓 목록
  • 48 OpenLedger DEX $0.430933
    ₩486
    $0
    ₩0
    0.00 BTS/B2X 2019-09-29 23:21:55
  • 49 CoinTiger $0.141101
    ₩159
    $1,946
    ₩2,195,575
    0.00 BTS/BTC 2021-05-08 11:42:11
  • 50 BTC-Alpha $0.124834
    ₩141
    $28
    ₩31,257
    0.00 BTS/BTC 2021-04-19 02:51:38
  • 51 Lykke $0.117910
    ₩133
    $8
    ₩8,979
    0.00 20CE0468-9… 2021-05-17 05:02:59
  • 52 Lykke $0.117684
    ₩133
    $8
    ₩9,001
    0.00 20CE0468-9… 2021-05-17 05:02:53
  • 53 Upbit $0.099074
    ₩112
    $900,871
    ₩10억1617만
    0.00 BTS/BTC 2021-02-09 11:01:40
  • 54 Sistemkoin $0.098184
    ₩111
    $550
    ₩620,499
    0.00 BTS/BTC 2021-04-10 06:36:35
  • 55 BiKi $0.092313
    ₩104
    $3,917,491
    ₩44억1891만
    0.00 BTS/USDT 2021-04-26 11:19:26
  • 56 Altilly $0.089845
    ₩101
    $0
    ₩3
    0.00 BTS/USDT 2020-11-01 22:16:20
  • 57 BTC-Alpha $0.083000
    ₩93.62
    $4
    ₩4,444
    0.00 BTS/USD 2021-05-14 20:10:06
  • 58 OpenLedger DEX $0.071480
    ₩80.63
    $0
    ₩0
    0.00 BTS/AMP 2019-09-29 23:21:49
  • 59 Idax $0.070015
    ₩78.98
    $0
    ₩0
    0.00 BTS/ETH 2019-09-29 23:21:27
  • 60 Huobi Korea $0.063126
    ₩71.21
    $0
    ₩0
    0.00 BTS/ETH 2019-06-21 16:42:29
  • 61 Huobi Korea $0.063054
    ₩71.12
    $448
    ₩505,635
    0.00 BTS/BTC 2019-06-21 16:31:46
  • 62 Huobi Korea $0.062993
    ₩71.06
    $808
    ₩911,646
    0.00 BTS/USDT 2019-06-21 16:14:38
  • 63 OpenLedger DEX $0.056832
    ₩64.11
    $0
    ₩291
    0.00 BTS/AGRS 2019-08-13 12:14:06
  • 64 CryptoBridge $0.052172
    ₩58.85
    $1,389
    ₩1,566,266
    0.00 BTS/RVN 2019-10-02 15:23:28
  • 65 FUBT $0.033045
    ₩37.27
    $91,598
    ₩1억0332만
    0.00 BTS/USDT 2019-09-06 21:28:29
  • 66 FUBT $0.032783
    ₩36.98
    $12,438
    ₩1403만
    0.00 BTS/BTC 2019-09-06 21:28:29
  • 67 CryptoBridge $0.032362
    ₩36.50
    $26
    ₩29,745
    0.00 BTS/SMART 2019-10-02 05:55:36
  • 68 CryptoBridge $0.031249
    ₩35.25
    $18
    ₩20,654
    0.00 BTS/USDT 2019-10-02 12:13:10
  • 69 BTC-Alpha $0.031043
    ₩35.02
    $0
    ₩0
    0.00 BTS/ETH 2020-01-12 16:01:35
  • 70 VCC Exchange $0.030350
    ₩34.23
    $7,443
    ₩8,395,339
    0.00 BTS/BTC 2020-08-19 17:45:39
  • 71 CryptoBridge $0.028810
    ₩32.50
    $2,716
    ₩3,063,668
    0.00 BTS/ETH 2019-10-02 13:06:22
  • 72 Binance $0.028725
    ₩32.40
    $1,545
    ₩1,742,448
    0.00 BTS/BNB 2019-11-01 16:50:27
  • 73 QBTC $0.028136
    ₩31.74
    $415,986
    ₩4억6923만
    0.00 BTS/CNYT 2019-10-02 12:55:09
  • 74 ZG.TOP $0.027796
    ₩31.35
    $803,484
    ₩9억0632만
    0.00 BTS/USDT 2019-10-02 15:28:56
  • 75 Atomars $0.027405
    ₩30.91
    $0
    ₩93
    0.00 BTS/ETH 2020-03-08 18:50:21
  • 76 CoinEgg $0.026905
    ₩30.35
    $1,064,552
    ₩12억0080만
    0.00 BTS/BTC 2020-03-06 11:59:05
  • 77 Sistemkoin $0.026774
    ₩30.20
    $55,746
    ₩6288만
    0.00 BTS/TRY 2020-03-06 09:46:34
  • 78 Sistemkoin $0.026650
    ₩30.06
    $15,553
    ₩1754만
    0.00 BTS/ETH 2020-03-06 09:46:04
  • 79 QBTC $0.026500
    ₩29.89
    $3,653,706
    ₩41억2136만
    0.00 BTS/USDT 2020-03-06 10:11:19
  • 80 LBank $0.023769
    ₩26.81
    $86,902
    ₩9802만
    0.00 BTS/BTC 2020-07-20 16:56:39
  • 81 LBank $0.023735
    ₩26.77
    $969
    ₩1,092,869
    0.00 BTS/ETH 2020-06-19 16:38:13
  • 82 Indodax $0.023234
    ₩26.21
    $4
    ₩5,053
    0.00 BTS/BTC 2020-07-07 07:24:04
  • 83 Livecoin $0.023148
    ₩26.11
    $16,284
    ₩1836만
    0.00 BTS/BTC 2020-12-17 00:15:00
  • 84 Livecoin $0.023009
    ₩25.95
    $1
    ₩814
    0.00 BTS/USDT 2020-12-04 05:24:41
  • 85 Altilly $0.022473
    ₩25.35
    $58
    ₩65,063
    0.00 BTS/BTC 2020-12-08 08:47:27
  • 86 Binance $0.020205
    ₩22.79
    $28,529
    ₩3218만
    0.00 BTS/ETH 2020-04-30 20:59:06
  • 87 Idax $0.020201
    ₩22.79
    $44,576
    ₩5028만
    0.00 BTS/USDT 2019-11-27 15:30:19
  • 88 Idax $0.020165
    ₩22.75
    $69,539
    ₩7843만
    0.00 BTS/BTC 2019-11-27 15:24:06
  • 89 Binance $0.019276
    ₩21.74
    $7,818
    ₩8,819,172
    0.00 BTS/BUSD 2020-10-23 20:43:38
  • 90 BigONE $0.016703
    ₩18.84
    $13
    ₩14,111
    0.00 BTS/BTC 2020-04-04 12:27:59
  • 91 BuyUcoin $0.015569
    ₩17.56
    $565
    ₩637,419
    0.00 BTS/INR 2019-09-29 23:23:53
  • 92 Altilly $0.014310
    ₩16.14
    $5
    ₩5,256
    0.00 BTS/XQR 2020-11-20 02:18:53
  • 93 OpenLedger DEX $0.014018
    ₩15.81
    $0
    ₩0
    0.00 BTS/ARDR 2019-10-02 06:57:12
  • 94 LBank $0.013008
    ₩14.67
    $0
    ₩0
    0.00 BTS/USDT 2020-10-28 19:02:53
  • 95 OpenLedger DEX $0.007184
    ₩8.10
    $0
    ₩0
    0.00 BTS/ATM 2019-09-29 23:21:55
  • 96 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTS/ETH 2019-08-16 21:31:57