비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경0306조(원)
  • 전체거래량(24h)
  • 2경0734조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.0% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

비트쉐어 [BTS] (BitShares) 시세 모든 거래소 가격

가격 (▼ -4.69%)
0.001831 USD
283 KRW
시가총액 (4202위)
4,962,724 USD
765,698,685,960 KRW
유통량
2,710,195,992 bts
총발행량
2,995,374,191 bts
관련사이트 공식사이트
블록조회 cryptofresh.com open-explorer.io bts.ai bitsharescan.com
커뮤니티 트위터 페이스북 레딧 bitsharestalk.org
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $0.430933
    ₩66,489
     $0
    ₩0     0.00 BTS/B2X 2019-09-29 23:21:55
  • 2 CoinTiger $0.141101
    ₩21,770
     $1,946
    ₩3억0031만     0.00 BTS/BTC 2021-05-08 11:42:11
  • 3 EXX $0.128362
    ₩19,805
     $1398만
    ₩2조1579억     0.00 BTS/ETH 2021-05-26 10:40:57
  • 4 Lykke $0.117910
    ₩18,192
     $8
    ₩1,228,148     0.00 20CE0468-9… 2021-05-17 05:02:59
  • 5 Lykke $0.117684
    ₩18,157
     $8
    ₩1,231,234     0.00 20CE0468-9… 2021-05-17 05:02:53
  • 6 Upbit $0.099074
    ₩15,286
     $900,871
    ₩1389억9538만     0.00 BTS/BTC 2021-02-09 11:01:40
  • 7 Sistemkoin $0.098184
    ₩15,149
     $550
    ₩8487만     0.00 BTS/BTC 2021-04-10 06:36:35
  • 8 BiKi $0.092313
    ₩14,243
     $3,917,491
    ₩6044억2968만     0.00 BTS/USDT 2021-04-26 11:19:26
  • 9 Altilly $0.089845
    ₩13,862
     $0
    ₩356     0.00 BTS/USDT 2020-11-01 22:16:20
  • 10 OpenLedger DEX $0.071480
    ₩11,029
     $0
    ₩0     0.00 BTS/AMP 2019-09-29 23:21:49
  • 11 Idax $0.070015
    ₩10,803
     $0
    ₩0     0.00 BTS/ETH 2019-09-29 23:21:27
  • 12 Huobi Korea $0.065907
    ₩10,169
     $647
    ₩9985만     0.00 BTS/ETH 2021-09-04 22:05:39
  • 13 Huobi Korea $0.063126
    ₩9,740
     $0
    ₩0     0.00 BTS/ETH 2019-06-21 16:42:29
  • 14 Huobi Korea $0.063054
    ₩9,729
     $448
    ₩6916만     0.00 BTS/BTC 2019-06-21 16:31:46
  • 15 Huobi Korea $0.062993
    ₩9,719
     $808
    ₩1억2469만     0.00 BTS/USDT 2019-06-21 16:14:38
  • 16 AEX $0.060378
    ₩9,316
     $611,175
    ₩942억9819만     0.00 BTS/CNC 2021-09-03 15:56:09
  • 17 Atomars $0.060217
    ₩9,291
     $0
    ₩0     0.00 BTS/BTC 2022-01-29 17:53:17
  • 18 BTC-Alpha $0.060000
    ₩9,257
     $107
    ₩1649만     0.00 BTS/USD 2021-09-06 02:50:45
  • 19 Atomars $0.057886
    ₩8,931
     $0
    ₩0     0.00 BTS/USDT 2022-01-29 17:53:19
  • 20 XT.COM $0.056950
    ₩8,787
     $168,703
    ₩260억2918만     0.00 BTS/SXC 2021-08-20 16:58:15
  • 21 OpenLedger DEX $0.056832
    ₩8,769
     $0
    ₩39,744     0.00 BTS/AGRS 2019-08-13 12:14:06
  • 22 BHEX $0.055136
    ₩8,507
     $45,105
    ₩69억5925만     0.00 BTS/USDT 2021-11-24 09:05:31
  • 23 EXX $0.054065
    ₩8,342
     $4,312,372
    ₩6653억5587만     0.00 BTS/USDT 2021-05-26 10:37:40
  • 24 CryptoBridge $0.052172
    ₩8,050
     $1,389
    ₩2억1423만     0.00 BTS/RVN 2019-10-02 15:23:28
  • 25 Huobi Korea $0.052084
    ₩8,036
     $7,286
    ₩11억2416만     0.00 BTS/USDT 2021-09-17 02:39:51
  • 26 ProBit $0.049763
    ₩7,678
     $23,808
    ₩36억7333만     0.00 BTS/KRW 2021-06-17 04:08:45
  • 27 Huobi Korea $0.049456
    ₩7,631
     $225
    ₩3474만     0.00 BTS/BTC 2021-09-15 08:57:47
  • 28 YoBit $0.047416
    ₩7,316
     $83
    ₩1280만     0.00 BTS/DOGE 2021-06-02 11:46:22
  • 29 VCC Exchange $0.046752
    ₩7,213
     $569,760
    ₩879억0827만     0.00 BTS/USDT 2021-11-19 16:34:29
  • 30 Probit (Korea) $0.045764
    ₩7,061
     $26,848
    ₩41억4237만     0.00 BTS/KRW 2021-09-23 10:06:57
  • 31 Huobi Indonesia $0.038339
    ₩5,915
     $2
    ₩382,639     0.00 BTS/USDT 2021-09-28 22:25:10
  • 32 FUBT $0.033045
    ₩5,098
     $91,598
    ₩141억3265만     0.00 BTS/USDT 2019-09-06 21:28:29
  • 33 FUBT $0.032783
    ₩5,058
     $12,438
    ₩19억1908만     0.00 BTS/BTC 2019-09-06 21:28:29
  • 34 CryptoBridge $0.032362
    ₩4,993
     $26
    ₩4,068,627     0.00 BTS/SMART 2019-10-02 05:55:36
  • 35 CryptoBridge $0.031249
    ₩4,821
     $18
    ₩2,825,050     0.00 BTS/USDT 2019-10-02 12:13:10
  • 36 BTC-Alpha $0.031043
    ₩4,790
     $0
    ₩0     0.00 BTS/ETH 2020-01-12 16:01:35
  • 37 VCC Exchange $0.030350
    ₩4,683
     $7,443
    ₩11억4833만     0.00 BTS/BTC 2020-08-19 17:45:39
  • 38 CryptoBridge $0.028810
    ₩4,445
     $2,716
    ₩4억1905만     0.00 BTS/ETH 2019-10-02 13:06:22
  • 39 Binance $0.028725
    ₩4,432
     $1,545
    ₩2억3833만     0.00 BTS/BNB 2019-11-01 16:50:27
  • 40 QBTC $0.028136
    ₩4,341
     $415,986
    ₩641억8247만     0.00 BTS/CNYT 2019-10-02 12:55:09
  • 41 ZG.TOP $0.027796
    ₩4,289
     $803,484
    ₩1239억6954만     0.00 BTS/USDT 2019-10-02 15:28:56
  • 42 Atomars $0.027405
    ₩4,228
     $0
    ₩12,685     0.00 BTS/ETH 2020-03-08 18:50:21
  • 43 CoinEgg $0.026905
    ₩4,151
     $1,064,552
    ₩1642억4972만     0.00 BTS/BTC 2020-03-06 11:59:05
  • 44 Sistemkoin $0.026774
    ₩4,131
     $55,746
    ₩86억0105만     0.00 BTS/TRY 2020-03-06 09:46:34
  • 45 Sistemkoin $0.026650
    ₩4,112
     $15,553
    ₩23억9972만     0.00 BTS/ETH 2020-03-06 09:46:04
  • 46 YoBit $0.026507
    ₩4,090
     $3
    ₩452,070     0.00 BTS/BTC 2023-03-31 20:03:09
  • 47 QBTC $0.026500
    ₩4,089
     $3,653,706
    ₩5637억3029만     0.00 BTS/USDT 2020-03-06 10:11:19
  • 48 BTC-Alpha $0.025151
    ₩3,881
     $42
    ₩6,415,378     0.00 BTS/BTC 2021-09-01 23:54:54
  • 49 YoBit $0.024945
    ₩3,849
     $3
    ₩427,383     0.00 BTS/RUR 2023-07-17 11:30:08
  • 50 LBank $0.023769
    ₩3,667
     $86,902
    ₩134억0810만     0.00 BTS/BTC 2020-07-20 16:56:39
  • 51 LBank $0.023735
    ₩3,662
     $969
    ₩1억4948만     0.00 BTS/ETH 2020-06-19 16:38:13
  • 52 Indodax $0.023234
    ₩3,585
     $4
    ₩691,219     0.00 BTS/BTC 2020-07-07 07:24:04
  • 53 Livecoin $0.023148
    ₩3,571
     $16,284
    ₩25억1247만     0.00 BTS/BTC 2020-12-17 00:15:00
  • 54 Livecoin $0.023009
    ₩3,550
     $1
    ₩111,280     0.00 BTS/USDT 2020-12-04 05:24:41
  • 55 Altilly $0.022473
    ₩3,467
     $58
    ₩8,899,447     0.00 BTS/BTC 2020-12-08 08:47:27
  • 56 Binance $0.020205
    ₩3,117
     $28,529
    ₩44억0173만     0.00 BTS/ETH 2020-04-30 20:59:06
  • 57 Idax $0.020201
    ₩3,117
     $44,576
    ₩68억7763만     0.00 BTS/USDT 2019-11-27 15:30:19
  • 58 Idax $0.020165
    ₩3,111
     $69,539
    ₩107억2917만     0.00 BTS/BTC 2019-11-27 15:24:06
  • 59 YoBit $0.019763
    ₩3,049
     $1
    ₩171,262     0.00 BTS/WAVES 2023-07-16 04:06:38
  • 60 Binance $0.019276
    ₩2,974
     $7,818
    ₩12억0630만     0.00 BTS/BUSD 2020-10-23 20:43:38
  • 61 YoBit $0.018900
    ₩2,916
     $1
    ₩102,063     0.00 BTS/USD 2023-07-02 19:51:34
  • 62 YoBit $0.018551
    ₩2,862
     $0
    ₩19     0.00 BTS/ETH 2022-12-06 02:41:13
  • 63 BigONE $0.016703
    ₩2,577
     $13
    ₩1,930,168     0.00 BTS/BTC 2020-04-04 12:27:59
  • 64 BuyUcoin $0.015569
    ₩2,402
     $565
    ₩8718만     0.00 BTS/INR 2019-09-29 23:23:53
  • 65 Altilly $0.014310
    ₩2,208
     $5
    ₩718,991     0.00 BTS/XQR 2020-11-20 02:18:53
  • 66 OpenLedger DEX $0.014018
    ₩2,163
     $0
    ₩0     0.00 BTS/ARDR 2019-10-02 06:57:12
  • 67 ZBG $0.013927
    ₩2,149
     $6,701
    ₩10억3382만     0.00 BTS/USDT 2022-05-23 12:04:07
  • 68 HitBTC $0.013101
    ₩2,021
     $40
    ₩6,148,456     0.00 BTS/BTC 2023-01-29 18:25:09
  • 69 BKEX $0.012679
    ₩1,956
     $183
    ₩2823만     0.00 BTS/USDT 2022-07-17 13:11:20
  • 70 CREX24 $0.012397
    ₩1,913
     $0
    ₩13,389     0.00 BTS/BTC 2022-08-03 20:56:24
  • 71 ZB $0.012257
    ₩1,891
     $11,103
    ₩17억1314만     0.00 BTS/USDT 2022-05-25 20:38:56
  • 72 ZB $0.012085
    ₩1,865
     $620
    ₩9560만     0.00 BTS/BTC 2022-05-25 15:00:03
  • 73 XT.COM $0.011477
    ₩1,771
     $125,307
    ₩193억3361만     0.00 BTS/USDT 2023-04-01 07:38:32
  • 74 ZB $0.011270
    ₩1,739
     $23,119
    ₩35억6703만     0.00 BTS/QC 2022-08-05 07:50:26
  • 75 Nominex $0.011209
    ₩1,729
     $49
    ₩7,537,066     0.00 BTS/BTC 2022-11-05 08:45:14
  • 76 Huobi Global $0.011198
    ₩1,728
     $3,016
    ₩4억6535만     0.00 BTS/BTC 2022-08-25 03:38:24
  • 77 Binance $0.010962
    ₩1,691
     $22,934
    ₩35억3848만     0.00 BTS/BTC 2023-01-22 22:08:42
  • 78 TokoCrypto $0.010857
    ₩1,675
     $11
    ₩1,717,248     0.00 BTS/BTC 2022-11-07 15:55:07
  • 79 TokoCrypto $0.010801
    ₩1,666
     $57,914
    ₩89억3555만     0.00 BTS/USDT 2023-07-09 20:17:07
  • 80 Bittrex $0.010557
    ₩1,629
     $415
    ₩6406만     0.00 BTS/BTC 2022-11-08 00:01:13
  • 81 LBank $0.010554
    ₩1,628
     $258,938
    ₩399억5154만     0.00 BTS/USDT 2023-01-18 05:00:00
  • 82 CoinTiger $0.010353
    ₩1,597
     $19
    ₩2,858,994     0.00 BTS/ETH 2022-07-09 19:50:14
  • 83 Indodax $0.010204
    ₩1,574
     $1,434
    ₩2억2120만     0.00 BTS/IDR 2023-07-17 21:18:23
  • 84 Nominex $0.010151
    ₩1,566
     $1,003
    ₩1억5482만     0.00 BTS/USDT 2023-07-16 01:18:30
  • 85 XT.COM $0.010151
    ₩1,566
     $0
    ₩89     0.00 BTS/BTC 2022-11-03 09:25:04
  • 86 Binance $0.009699
    ₩1,496
     $590,529
    ₩911억1271만     0.00 BTS/USDT 2023-08-02 10:27:22
  • 87 ProBit Global $0.009641
    ₩1,487
     $846
    ₩1억3048만     0.00 BTS/USDT 2023-01-29 21:49:45
  • 88 Huobi Global $0.009608
    ₩1,482
     $265
    ₩4082만     0.00 BTS/ETH 2022-06-30 15:32:45
  • 89 MEXC Global $0.009156
    ₩1,413
     $167,628
    ₩258억6332만     0.00 BTS/USDT 2022-12-16 00:07:43
  • 90 AEX $0.009099
    ₩1,404
     $15,225
    ₩23억4906만     0.00 BTS/USDT 2023-01-04 07:19:48
  • 91 Gate.io $0.008655
    ₩1,335
     $89,622
    ₩138억2777만     0.00 BTS/USDT 2022-12-19 19:28:15
  • 92 Gate.io $0.008632
    ₩1,332
     $5,786
    ₩8억9275만     0.00 BTS/BTC 2022-12-19 19:22:24
  • 93 Huobi $0.008624
    ₩1,331
     $42,079
    ₩64억9236만     0.00 BTS/USDT 2023-07-02 22:59:47
  • 94 Zipmex $0.008494
    ₩1,311
     $2
    ₩286,979     0.00 BTS/USDT 2023-06-23 17:34:03
  • 95 Zipmex $0.008327
    ₩1,285
     $1
    ₩79,657     0.00 BTS/IDR 2023-07-06 11:21:58
  • 96 CoinEx $0.007482
    ₩1,154
     $10,443
    ₩16억1119만     0.00 BTS/USDT 2022-11-22 23:55:45
  • 97 CoinEx $0.007479
    ₩1,154
     $8,487
    ₩13억0945만     0.00 BTS/BTC 2022-11-22 23:55:45
  • 98 OpenLedger DEX $0.007184
    ₩1,108
     $0
    ₩0     0.00 BTS/ATM 2019-09-29 23:21:55
  • 99 BiONE $0.004120
    ₩636
     $920,438
    ₩1420억1437만     0.00 BTS/USDT 2024-03-20 02:53:27
  • 100 Poloniex $0.002013
    ₩311
     $30
    ₩4,633,329     0.00 BTS/BTC 2024-12-19 11:12:50
  • 101 LATOKEN $0.001004
    ₩155
     $10,785
    ₩16억6407만     0.00 BTS/USDT 2025-11-23 14:06:28
  • 102 Poloniex $0.001000
    ₩154
     $146
    ₩2255만     0.00 BTS/USDT 2026-03-14 13:51:19
  • 103 WazirX $0.000909
    ₩140
     $81
    ₩1249만     0.00 BTS/USDT 2026-02-06 06:33:27
  • 104 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTS/ETH 2019-08-16 21:31:57
  • 105 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTS/USDT 2022-04-26 18:35:44