• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 9.7% [XRP] 3.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1118
    topb
    $0.005530
    ₩6.77
    $154,589
    ₩1억8921만
    $987,658
    ₩12억0889만
    27,954,398 topb
  • 1119
    xmg
    매지코인 ▲ 0.08%
    $0.014709
    ₩18.01
    $152,631
    ₩1억8682만
    $0
    ₩122
    10,376,402 xmg
  • 1120
    gup
    구피 ▲ 10.78%
    $0.002115
    ₩2.59
    $152,269
    ₩1억8637만
    $262
    ₩320,076
    72,111,468 gup
  • 1121
    betr
    베러베팅 ▼ -11.72%
    $0.000950
    ₩1.16
    $152,191
    ₩1억8628만
    $252
    ₩308,448
    160,154,608 betr
  • 1122
    fdr
    $0.025519
    ₩31.25
    $152,142
    ₩1억8622만
    $32
    ₩38,678
    5,961,832 fdr
  • 1123
    rito
    Rito ▲ 3.01%
    $0.000113
    ₩0.14
    $158,431
    ₩1억9391만
    $780
    ₩955,210
    1,400,959,265 rito
  • 1124
    blur
    블러네트워크 ▲ 51.77%
    $0.025333
    ₩31.02
    $147,189
    ₩1억8015만
    $14,992
    ₩1835만
    5,810,261 blur
  • 1126
    par
    Parachute ▼ -0.16%
    $0.000296
    ₩0.36
    $150,758
    ₩1억8452만
    $11,117
    ₩1360만
    509,628,334 par
  • 1126
    spr
    $0.007865
    ₩8.80
    $87,768
    ₩1억0742만
    $0
    ₩0
    11,159,248 spr
  • 1127
    bsd
    비트센드 ▲ 7.69%
    $0.005441
    ₩6.66
    $149,207
    ₩1억8262만
    $260
    ₩318,240
    27,416,100 bsd
  • 1128
    a
    알파토큰 ▲ 0.75%
    $0.002944
    ₩3.61
    $154,694
    ₩1억8934만
    $289
    ₩353,736
    52,537,659 a
  • 1130
    frec
    프레이어체인 ▲ 0.09%
    $0.000033
    ₩0.04
    $148,310
    ₩1억8153만
    $2
    ₩2,693
    4,500,000,000 frec
  • 1131
    omx
    $0.000157
    ₩0.19
    $147,944
    ₩1억8108만
    $4
    ₩5,386
    943,082,495 omx
  • 1132
    cft
    $0.006162
    ₩7.55
    $147,395
    ₩1억8041만
    $0
    ₩0
    23,919,093 cft
  • 1133
    evn
    이븐코인 ▼ -3.38%
    $0.009058
    ₩11.09
    $145,175
    ₩1억7769만
    $662,315
    ₩8억1067만
    16,059,473 evn
  • 1134
    mintme
    웹체인 ▲ 2.97%
    $0.000680
    ₩0.83
    $145,977
    ₩1억7867만
    $15
    ₩18,360
    214,827,001 mintme
  • 1135
    j8t
    젯에잇 ▼ -9.81%
    $0.000263
    ₩0.32
    $145,063
    ₩1억7755만
    $730
    ₩893,030
    553,185,313 j8t
  • 1137
    mage
    매직코인 0.00%
    $0.012790
    ₩15.66
    $144,697
    ₩1억7710만
    $0
    ₩0
    11,313,169 mage
  • 1138
    cspn
    $0.049169
    ₩60.21
    $143,862
    ₩1억7608만
    $1
    ₩612
    3,054,538 cspn
  • 1139
    fsbt
    FSBT API ▲ 2.84%
    $0.040834
    ₩50.00
    $142,836
    ₩1억7483만
    $82,098
    ₩1억0048만
    3,509,535 fsbt
  • 1140
    xpy
    페이코인 ▼ -22.48%
    $0.006932
    ₩7.75
    $83,147
    ₩1억0177만
    $1
    ₩1,346
    11,995,345 xpy
  • 1140
    max
    맥스코인 ▲ 0.01%
    $0.002014
    ₩2.47
    $142,905
    ₩1억7491만
    $2
    ₩2,815
    71,060,563 max
  • 1141
    dow
    다우코인 ▲ 1.15%
    $0.012046
    ₩14.75
    $142,682
    ₩1억7464만
    $1,203
    ₩1,472,717
    11,845,266 dow
  • 1142
    tix
    블록틱스 ▲ 56.77%
    $0.003114
    ₩3.81
    $140,809
    ₩1억7235만
    $382
    ₩467,690
    45,290,507 tix
  • 1143
    navi
    $0.000156
    ₩0.19
    $140,745
    ₩1억7227만
    $0
    ₩122
    902,264,740 navi
  • 1144
    alt
    $0.000200
    ₩0.25
    $140,499
    ₩1억7197만
    $9
    ₩11,261
    701,466,085 alt
  • 1145
    opt
    오푸스코인 ▲ 0.14%
    $0.000993
    ₩1.22
    $138,846
    ₩1억6994만
    $31
    ₩37,577
    140,080,549 opt
  • 1146
    deal
    $0.000096
    ₩0.12
    $138,278
    ₩1억6925만
    $30
    ₩36,475
    1,446,610,475 deal
  • 1147
    evc
    이벤트체인 ▼ -7.09%
    $0.004391
    ₩5.38
    $136,997
    ₩1억6768만
    $4,530
    ₩5,544,353
    31,250,497 evc
  • 1148
    bloc
    Blockcloud ▲ 33.34%
    $0.000203
    ₩0.25
    $135,843
    ₩1억6627만
    $157,270
    ₩1억9249만
    665,000,000 bloc
  • 1149
    boli
    볼리바코인 ▼ -17.59%
    $0.009309
    ₩11.40
    $135,491
    ₩1억6584만
    $0
    ₩122
    14,555,304 boli
  • 1151
    adh
    애드하이브 ▲ 5.54%
    $0.001030
    ₩1.26
    $135,290
    ₩1억6559만
    $87
    ₩106,243
    131,376,629 adh
  • 1152
    avinoc
    에비녹 ▲ 1.15%
    $0.000809
    ₩0.99
    $135,071
    ₩1억6532만
    $27
    ₩32,803
    167,018,564 avinoc
  • 1153
    aias
    아이아스코인 ▼ -4.38%
    $0.007843
    ₩9.60
    $134,043
    ₩1억6406만
    $13,652
    ₩1671만
    17,090,735 aias
  • 1154
    bgc
    백코인 ▲ 5.31%
    $0.001408
    ₩1.72
    $133,731
    ₩1억6368만
    $980,689
    ₩12억0036만
    95,000,000 bgc
  • 1155
    wand
    완드엑스 0.00%
    $0.008304
    ₩10.17
    $132,982
    ₩1억6276만
    $616
    ₩753,494
    16,013,284 wand
  • 1156
    cyl
    $0.006801
    ₩8.33
    $132,610
    ₩1억6231만
    $42,689
    ₩5225만
    19,500,000 cyl
  • 1157
    ref
    레프토큰 0.00%
    $0.130760
    ₩160
    $131,413
    ₩1억6084만
    $55
    ₩67,442
    1,005,000 ref
  • 1158
    mscn
    $0.000130
    ₩0.16
    $131,312
    ₩1억6072만
    $24
    ₩29,866
    1,011,816,386 mscn
  • 1159
    vls
    Veles ▲ 1.30%
    $0.095117
    ₩116
    $127,129
    ₩1억5560만
    $103,256
    ₩1억2638만
    1,336,552 vls
  • 1160
    ftt
    $0.000277
    ₩0.34
    $130,120
    ₩1억5926만
    $25
    ₩30,233
    470,000,000 ftt
  • 1161
    ecte
    유로코인토큰 ▲ 63.68%
    $0.034340
    ₩42.05
    $129,958
    ₩1억5906만
    $47
    ₩57,528
    3,784,427 ecte
  • 1162
    anon
    아논 ▲ 7.22%
    $0.008710
    ₩10.67
    $131,092
    ₩1억6045만
    $58
    ₩70,870
    15,050,329 anon
  • 1163
    rex
    임브렉스 ▲ 6.94%
    $0.014800
    ₩18.12
    $129,093
    ₩1억5800만
    $0
    ₩122
    8,722,531 rex
  • 1164
    bnty
    $0.000781
    ₩0.96
    $128,551
    ₩1억5734만
    $8,655
    ₩1059만
    164,639,795 bnty
  • 1165
    ncc
    NeedsCoin 0.00%
    $0.006404
    ₩7.84
    $128,089
    ₩1억5678만
    $0
    ₩0
    20,000,000 ncc
  • 1166
    sdc
    $0.000953
    ₩1.17
    $127,341
    ₩1억5586만
    $992
    ₩1,214,575
    133,665,537 sdc
  • 1167
    ely
    엘리시안 ▼ -3.36%
    $0.001057
    ₩1.29
    $121,322
    ₩1억4849만
    $1,275,576
    ₩15억6130만
    115,000,000 ely
  • 1168
    pkg
    PKG Token ▲ 3.39%
    $0.000014
    ₩0.02
    $126,235
    ₩1억5451만
    $8,320
    ₩1018만
    9,278,760,246 pkg
  • 1169
    hlm
    헬륨 체인 ▲ 0.80%
    $0.010326
    ₩12.65
    $125,346
    ₩1억5342만
    $16
    ₩19,094
    12,138,786 hlm
  • 1170
    elt
    Electron ▲ 0.31%
    $0.004785
    ₩5.86
    $124,773
    ₩1억5272만
    $6
    ₩6,977
    26,073,410 elt
  • 1171
    mnx
    $0.028173
    ₩34.50
    $124,275
    ₩1억5211만
    $11
    ₩12,974
    4,411,102 mnx
  • 1172
    cp
    코인파크토큰 ▲ 7.76%
    $0.000386
    ₩0.47
    $125,447
    ₩1억5354만
    $26,539
    ₩3248만
    325,361,989 cp
  • 1174
    dogec
    도지캐시 ▲ 14.18%
    $0.013675
    ₩16.75
    $122,198
    ₩1억4957만
    $274
    ₩335,866
    8,935,885 dogec
  • 1176
    wiki
    위키 토큰 ▼ -0.97%
    $0.463207
    ₩567
    $123,123
    ₩1억5070만
    $1
    ₩1,591
    266,196 wiki
  • 1177
    empr
    $0.000000
    ₩0.00
    $122,478
    ₩1억4991만
    $8
    ₩10,037
    12,000,000,000,000 empr
  • 1178
    wib
    윕슨 0.00%
    $0.000046
    ₩0.06
    $122,390
    ₩1억4980만
    $5,885
    ₩7,202,750
    2,660,569,012 wib
  • 1178
    etsc
    이더리움소셜 ▼ -0.08%
    $0.000064
    ₩0.07
    $70,005
    ₩8568만
    $0
    ₩0
    1,045,528,150 etsc
  • 1179
    xpat
    $0.000004
    ₩0.00
    $121,593
    ₩1억4882만
    $0
    ₩0
    33,899,400,000 xpat
  • 1180
    bth
    비터리움 ▲ 42.44%
    $0.003934
    ₩4.82
    $121,491
    ₩1억4870만
    $15
    ₩17,993
    30,886,000 bth
  • 1181
    aem
    아데니움 ▲ 8.19%
    $0.003931
    ₩4.81
    $120,804
    ₩1억4786만
    $1
    ₩734
    30,734,334 aem
  • 1182
    food
    푸드코인 ▼ -12.21%
    $0.000503
    ₩0.62
    $149,439
    ₩1억8291만
    $23
    ₩28,519
    297,303,136 food
  • 1183
    eqt
    이퀴트레이더 ▼ -0.28%
    $0.008086
    ₩9.90
    $118,876
    ₩1억4550만
    $3
    ₩3,060
    14,700,886 eqt
  • 1184
    ptc
    페세타코인 ▲ 5.33%
    $0.000844
    ₩1.03
    $119,168
    ₩1억4586만
    $0
    ₩122
    141,215,774 ptc
  • 1185
    bc
    $0.000428
    ₩0.52
    $117,627
    ₩1억4397만
    $1
    ₩1,102
    274,594,138 bc
  • 1186
    inx
    인맥스 ▲ 1.22%
    $0.034356
    ₩42.07
    $117,533
    ₩1억4386만
    $1,856
    ₩2,271,499
    3,426,802 inx
  • 1187
    drop
    드랍플 ▼ -0.49%
    $0.000006
    ₩0.01
    $117,368
    ₩1억4365만
    $166
    ₩202,572
    20,652,854,427 drop
  • 1188
    pirate
    PirateCash ▲ 3.83%
    $0.005446
    ₩6.67
    $116,873
    ₩1억4305만
    $203
    ₩248,717
    21,458,520 pirate
  • 1189
    tch
    타이거캐시 ▲ 1.17%
    $0.006683
    ₩8.18
    $116,190
    ₩1억4221만
    $2,751,399
    ₩33억6771만
    17,384,816 tch
  • 1190
    chl
    챌린지닥스 ▼ -0.24%
    $0.000042
    ₩0.05
    $114,067
    ₩1억3961만
    $4
    ₩4,651
    2,700,000,000 chl
  • 1191
    put
    푸틴코인 ▲ 149.78%
    $0.000100
    ₩0.12
    $113,887
    ₩1억3939만
    $0
    ₩0
    1,139,850,209 put
  • 1192
    ebet
    EthBet 0.00%
    $0.013387
    ₩16.39
    $113,855
    ₩1억3935만
    $0
    ₩0
    8,504,800 ebet
  • 1193
    xbp
    $0.000309
    ₩0.38
    $111,332
    ₩1억3627만
    $55
    ₩67,810
    361,343,588 xbp
  • 1194
    fmf
    $0.000121
    ₩0.15
    $110,987
    ₩1억3584만
    $0
    ₩0
    913,666,322 fmf
  • 1195
    swc
    스캐넷체인 ▲ 14.95%
    $0.000225
    ₩0.28
    $110,817
    ₩1억3564만
    $206,500
    ₩2억5275만
    493,715,953 swc
  • 1196
    d4rk
    다크페이코인 ▼ -8.97%
    $0.018877
    ₩23.12
    $110,749
    ₩1억3555만
    $39,791
    ₩4870만
    5,866,776 d4rk
  • 1197
    mog
    Mogwai Coin ▲ 3.27%
    $0.009647
    ₩11.81
    $109,229
    ₩1억3369만
    $19,335
    ₩2366만
    11,322,871 mog
  • 1198
    civ
    키비타스 0.00%
    $0.014578
    ₩17.85
    $110,520
    ₩1억3527만
    $9
    ₩10,526
    7,581,303 civ
  • 1199
    esn
    이더소셜 ▲ 25.22%
    $0.002115
    ₩2.59
    $136,352
    ₩1억6689만
    $27
    ₩33,538
    64,574,739 esn
  • 1200
    dtb
    $0.001098
    ₩1.35
    $109,836
    ₩1억3443만
    $0
    ₩0
    100,000,000 dtb
  • 1201
    swift
    스위프트캐시 ▲ 23.24%
    $0.000705
    ₩0.86
    $109,348
    ₩1억3384만
    $0
    ₩122
    155,073,545 swift
  • 1202
    boxx
    블록파티 0.00%
    $0.003424
    ₩4.19
    $108,574
    ₩1억3289만
    $172
    ₩209,916
    31,714,450 boxx
  • 1203
    stq
    스토리카 ▲ 32.41%
    $0.000010
    ₩0.01
    $108,263
    ₩1억3251만
    $0
    ₩0
    11,287,544,271 stq
  • 1204
    dem
    더치 이마크 ▼ -1.16%
    $0.001508
    ₩1.85
    $107,744
    ₩1억3187만
    $51
    ₩62,914
    71,435,212 dem
  • 1205
    egem
    이더젬 ▲ 11.34%
    $0.004215
    ₩5.16
    $107,882
    ₩1억3204만
    $9,003
    ₩1101만
    25,595,561 egem
  • 1205
    fc2
    퓨엘코인 0.00%
    $0.000620
    ₩0.70
    $63,033
    ₩7715만
    $0
    ₩0
    101,700,856 fc2
  • 1206
    btdx
    비트클라우드 ▲ 5.42%
    $0.003117
    ₩3.82
    $104,272
    ₩1억2762만
    $6
    ₩7,466
    33,451,873 btdx
  • 1207
    eqli
    $0.000208
    ₩0.25
    $103,995
    ₩1억2728만
    $0
    ₩0
    500,000,039 eqli
  • 1208
    pny
    피오니코인 ▲ 11.79%
    $0.030869
    ₩37.80
    $103,334
    ₩1억2648만
    $4,102
    ₩5,020,970
    3,347,521 pny
  • 1209
    arms
    2ACoin ▲ 2.84%
    $0.016336
    ₩20.00
    $102,698
    ₩1억2570만
    $205
    ₩250,675
    6,286,735 arms
  • 1211
    sphtx
    소피아TX 0.00%
    $0.000286
    ₩0.35
    $102,037
    ₩1억2489만
    $0
    ₩367
    356,371,468 sphtx
  • 1212
    adi
    아디투스 ▼ -1.32%
    $0.000393
    ₩0.48
    $93,223
    ₩1억1410만
    $21,662
    ₩2651만
    236,630,000 adi
  • 1213
    hand
    쇼핸드 ▲ 3.23%
    $0.000000
    ₩0.00
    $101,200
    ₩1억2386만
    $414
    ₩506,981
    216,439,226,981 hand
  • 1214
    pats
    $2.02
    ₩2,474
    $101,132
    ₩1억2378만
    $0
    ₩245
    50,000 pats
  • 1215
    gbg
    $0.005559
    ₩6.81
    $100,869
    ₩1억2346만
    $0
    ₩0
    18,144,202 gbg
  • 1216
    lkn
    $0.000375
    ₩0.46
    $100,641
    ₩1억2318만
    $15,534
    ₩1901만
    268,615,201 lkn
  • 1217
    xp
    XP코인 ▲ 40.14%
    $0.000259
    ₩0.32
    $100,475
    ₩1억2298만
    $3
    ₩3,917
    388,646,000 xp
  • 1218
    prx
    ProxyNode ▲ 58.16%
    $0.000604
    ₩0.74
    $100,265
    ₩1억2272만
    $193
    ₩235,865
    165,936,974 prx
  • 1219
    btb
    비트바 ▲ 3.97%
    $2.16
    ₩2,645
    $99,694
    ₩1억2202만
    $211
    ₩257,897
    46,158 btb
  • 1220
    put
    $0.001754
    ₩2.15
    $98,866
    ₩1억2101만
    $2,972
    ₩3,637,116
    56,361,941 put
Back to top