네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2490조(원)
  • 전체거래량(24h)
  • 113조(원)
  • 점유율
  • [BTC] 38.0% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

가격 (▼ -0.07%)
0.012973 USD
15.46 KRW
시가총액 (850위)
26,178,807 USD
312억0474만 KRW
유통량
2,029,506,592 nest
총발행량
10,000,000,000 nest
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bibox $0.012706
    ₩15.14
    $640,169
    ₩7억6307만
    22.28% NEST/USDT 2022-01-19 18:47:14
  • 2 LBank $0.012461
    ₩14.85
    $636,268
    ₩7억5842만
    22.15% NEST/USDT 2022-01-19 18:30:21
  • 3 MEXC Global $0.012468
    ₩14.86
    $583,173
    ₩6억9513만
    20.30% NEST/USDT 2022-01-19 18:39:33
  • 4 Huobi Global $0.012598
    ₩15.02
    $221,634
    ₩2억6418만
    7.72% NEST/USDT 2022-01-19 18:43:01
  • 5 Gate.io $0.012537
    ₩14.94
    $198,132
    ₩2억3617만
    6.90% NEST/USDT 2022-01-19 18:34:47
  • 6 Hoo.com $0.012652
    ₩15.08
    $179,560
    ₩2억1403만
    6.25% NEST/USDT 2022-01-19 17:04:09
  • 7 BKEX $0.012617
    ₩15.04
    $158,390
    ₩1억8879만
    5.51% NEST/USDT 2022-01-19 18:09:08
  • 8 Hotbit $0.012793
    ₩15.25
    $99,695
    ₩1억1883만
    3.47% NEST/USDT 2022-01-19 18:39:54
  • 9 Huobi Global $0.012572
    ₩14.99
    $41,749
    ₩4976만
    1.45% NEST/ETH 2022-01-19 18:42:44
  • 10 AEX $0.012013
    ₩14.32
    $38,045
    ₩4534만
    1.32% NEST/USDT 2022-01-19 19:00:51
  • 11 Gate.io $0.012506
    ₩14.91
    $36,736
    ₩4378만
    1.28% NEST/ETH 2022-01-19 18:36:55
  • 12 Huobi Global $0.012857
    ₩15.33
    $29,511
    ₩3517만
    1.03% NEST/BTC 2022-01-19 18:44:21
  • 13 CoinTiger $0.012906
    ₩15.38
    $6,543
    ₩7,799,074
    0.23% NEST/USDT 2022-01-19 18:01:43
  • 14 XT.COM $0.012535
    ₩14.94
    $2,642
    ₩3,148,628
    0.09% NEST/USDT 2022-01-19 18:40:49
  • 15 Coinone $0.012279
    ₩14.64
    $501
    ₩596,982
    0.02% NEST/KRW 2022-01-19 16:07:35
  • 16 Uniswap (v2) $0.018758
    ₩22.36
    $0
    ₩0
    0.00% 0X04ABEDA2… 2022-01-18 18:18:11
  • 17 DeFi Swap $0.018708
    ₩22.30
    $0
    ₩0
    0.00% 0X04ABEDA2… 2022-01-18 18:17:26
오래동안 업데이트가 안된 마켓 목록
  • 18 DeFi Swap $223.41
    ₩266,301
    $0
    ₩0
    0.00 0X04ABEDA2… 2021-08-19 16:44:52
  • 19 HBTC $0.047675
    ₩56.83
    $41,722
    ₩4973만
    0.00 NEST/BTC 2020-07-28 19:29:33
  • 20 HBTC $0.047228
    ₩56.30
    $419,800
    ₩5억0039만
    0.00 NEST/USDT 2020-07-28 19:29:33
  • 21 HBTC $0.046495
    ₩55.42
    $44,561
    ₩5311만
    0.00 NEST/ETH 2020-07-28 19:29:33
  • 22 Bibox $0.046052
    ₩54.89
    $218
    ₩259,805
    0.00 NEST/ETH 2021-02-08 17:30:11
  • 23 BW.com $0.040476
    ₩48.25
    $69,996
    ₩8343만
    0.00 NEST/USDT 2021-01-28 17:01:37
  • 24 Bilaxy $0.038749
    ₩46.19
    $139,541
    ₩1억6633만
    0.00 NEST/USDT 2021-08-29 04:41:56
  • 25 Huobi Korea $0.035360
    ₩42.15
    $515
    ₩613,491
    0.00 NEST/HT 2021-05-08 17:01:30
  • 26 Huobi Global $0.034813
    ₩41.50
    $40,537
    ₩4831만
    0.00 NEST/HT 2021-05-08 17:52:48
  • 27 DeFi Swap $0.032901
    ₩39.22
    $0
    ₩0
    0.00 0X04ABEDA2… 2022-01-09 20:44:40
  • 28 Loopring $0.031512
    ₩37.56
    $332
    ₩395,167
    0.00 NEST/ETH 2020-07-06 02:11:22
  • 29 Balancer $0.031319
    ₩37.33
    $894
    ₩1,065,742
    0.00 0X04ABEDA2… 2021-05-06 11:16:28
  • 30 BHEX $0.020307
    ₩24.21
    $128
    ₩153,003
    0.00 NEST/BTC 2021-11-19 01:26:04
  • 31 Hotbit $0.020257
    ₩24.15
    $80
    ₩94,894
    0.00 NEST/ETH 2020-12-29 16:00:32
  • 32 Hotbit $0.019711
    ₩23.49
    $106
    ₩126,732
    0.00 NEST/BTC 2020-12-29 15:53:48
  • 33 DeFi Swap $0.016400
    ₩19.55
    $48
    ₩57,108
    0.00 0X04ABEDA2… 2021-08-19 12:32:25
  • 34 BigONE $0.016261
    ₩19.38
    $74
    ₩88,410
    0.00 NEST/USDT 2021-05-27 11:04:55
  • 35 Balancer (v1) $0.015625
    ₩18.62
    $18
    ₩21,825
    0.00 0X04ABEDA2… 2021-06-19 20:54:08
  • 36 CoinBene $0.015235
    ₩18.16
    $3,909
    ₩4,659,267
    0.00 NEST/USDT 2021-11-06 19:00:36
  • 37 WhaleEx $0.015071
    ₩17.96
    $7
    ₩8,439
    0.00 NEST/USDT 2021-05-25 13:38:02
  • 38 Bvnex $0.014788
    ₩17.63
    $82,534
    ₩9837만
    0.00 NEST/USDT 2021-06-07 19:44:14
  • 39 Huobi Global $0.014150
    ₩16.87
    $9,583
    ₩1142만
    0.00 NEST/HUSD 2021-11-10 16:45:35
  • 40 IDCM $0.014108
    ₩16.82
    $1,321,117
    ₩15억7475만
    0.00 NEST/USDT 2021-11-12 15:48:28
  • 41 1inch $0.013606
    ₩16.22
    $397
    ₩473,540
    0.00 0X04ABEDA2… 2021-09-26 23:57:21
  • 42 BHEX $0.013523
    ₩16.12
    $38
    ₩44,974
    0.00 NEST/USDT 2021-11-24 07:23:30
  • 43 Huobi Indonesia $0.012952
    ₩15.44
    $65
    ₩77,038
    0.00 NEST/USDT 2021-10-17 00:39:14
  • 44 BiONE $0.012929
    ₩15.41
    $6
    ₩7,700
    0.00 NEST/USDT 2021-07-13 10:41:03
  • 45 BitZ $0.012063
    ₩14.38
    $76,997
    ₩9177만
    0.00 NEST/USDT 2021-10-13 15:56:41
  • 46 BiKi $0.011628
    ₩13.86
    $69,008
    ₩8225만
    0.00 NEST/USDT 2021-07-09 19:02:47
  • 47 Huobi Korea $0.011309
    ₩13.48
    $94
    ₩112,523
    0.00 NEST/ETH 2021-12-02 00:27:52
  • 48 Dcoin $0.008032
    ₩9.57
    $990
    ₩1,180,458
    0.00 NEST/USDT 2021-11-12 15:55:27
  • 49 Huobi Korea $0.006332
    ₩7.55
    $106
    ₩126,303
    0.00 NEST/BTC 2021-12-13 19:48:18
  • 50 Huobi Korea $0.005201
    ₩6.20
    $708
    ₩844,247
    0.00 NEST/USDT 2021-12-14 23:38:01
  • 51 BHEX $0.000608
    ₩0.72
    $52
    ₩61,900
    0.00 NEST/ETH 2021-11-24 07:23:31
  • 52 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X04ABEDA2… 2021-05-05 20:59:50
  • 53 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X04ABEDA2… 2021-08-31 11:12:18