네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

가격 (▲ 10.21%)
0.004803 USD
0.00 KRW
시가총액 (1064위)
27,662,795 USD
KRW
유통량
5,929,658,303 nest
총발행량
10,000,000,000 nest
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.com ethplorer.io etherscan.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeFi Swap $224.24
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-04-26 18:34:44
  • 2 HBTC $0.047675
    ₩0.00
     $41,722
    ₩0     0.00 NEST/BTC 2020-07-28 19:29:33
  • 3 HBTC $0.047228
    ₩0.00
     $419,800
    ₩0     0.00 NEST/USDT 2020-07-28 19:29:33
  • 4 HBTC $0.046495
    ₩0.00
     $44,561
    ₩0     0.00 NEST/ETH 2020-07-28 19:29:33
  • 5 Bibox $0.046052
    ₩0.00
     $218
    ₩0     0.00 NEST/ETH 2021-02-08 17:30:11
  • 6 BW.com $0.040476
    ₩0.00
     $69,996
    ₩0     0.00 NEST/USDT 2021-01-28 17:01:37
  • 7 Bilaxy $0.038749
    ₩0.00
     $139,541
    ₩0     0.00 NEST/USDT 2021-08-29 04:41:56
  • 8 Huobi Korea $0.035360
    ₩0.00
     $515
    ₩0     0.00 NEST/HT 2021-05-08 17:01:30
  • 9 Huobi Global $0.034813
    ₩0.00
     $40,537
    ₩0     0.00 NEST/HT 2021-05-08 17:52:48
  • 10 Hoo.com $0.032435
    ₩0.00
     $183,711
    ₩0     0.00 NEST/USDT 2022-07-12 05:03:51
  • 11 Loopring $0.031512
    ₩0.00
     $332
    ₩0     0.00 NEST/ETH 2020-07-06 02:11:22
  • 12 Balancer $0.031319
    ₩0.00
     $894
    ₩0     0.00 0X04ABEDA2… 2021-05-06 11:16:28
  • 13 DeFi Swap $0.029110
    ₩0.00
     $16
    ₩0     0.00 0X04ABEDA2… 2022-07-08 16:51:34
  • 14 MEXC Global $0.027198
    ₩0.00
     $1,838,450
    ₩0     0.00 NEST/USDT 2022-11-22 23:42:21
  • 15 CoinTiger $0.025004
    ₩0.00
     $3,634
    ₩0     0.00 NEST/USDT 2022-11-30 20:32:01
  • 16 LATOKEN $0.024392
    ₩0.00
     $40,043
    ₩0     0.00 NEST/USDT 2023-01-15 20:28:12
  • 17 Phemex $0.022495
    ₩0.00
     $6,488
    ₩0     0.00 NEST/USDT 2022-10-13 20:44:07
  • 18 Gate.io $0.022230
    ₩0.00
     $3,505
    ₩0     0.00 NEST/ETH 2022-12-18 07:02:15
  • 19 Huobi $0.022057
    ₩0.00
     $15
    ₩0     0.00 NEST/BTC 2023-01-09 06:24:05
  • 20 AEX $0.022039
    ₩0.00
     $21,943
    ₩0     0.00 NEST/USDT 2023-01-04 07:45:31
  • 21 BKEX $0.021913
    ₩0.00
     $9,408
    ₩0     0.00 NEST/USDT 2022-12-31 02:58:24
  • 22 Huobi $0.021581
    ₩0.00
     $804
    ₩0     0.00 NEST/ETH 2023-01-09 07:43:08
  • 23 LBank $0.021540
    ₩0.00
     $323,427
    ₩0     0.00 NEST/USDT 2022-12-18 11:26:41
  • 24 Gate.io $0.021508
    ₩0.00
     $31,215
    ₩0     0.00 NEST/USDT 2022-12-19 19:23:33
  • 25 BHEX $0.020307
    ₩0.00
     $128
    ₩0     0.00 NEST/BTC 2021-11-19 01:26:04
  • 26 Hotbit $0.020257
    ₩0.00
     $80
    ₩0     0.00 NEST/ETH 2020-12-29 16:00:32
  • 27 Hotbit $0.019711
    ₩0.00
     $106
    ₩0     0.00 NEST/BTC 2020-12-29 15:53:48
  • 28 XT.COM $0.018991
    ₩0.00
     $67,718
    ₩0     0.00 NEST/USDT 2023-04-01 07:38:31
  • 29 Hotbit $0.018517
    ₩0.00
     $26,375
    ₩0     0.00 NEST/USDT 2022-11-08 06:12:37
  • 30 DeFi Swap $0.016400
    ₩0.00
     $48
    ₩0     0.00 0X04ABEDA2… 2021-08-19 12:32:25
  • 31 BigONE $0.016261
    ₩0.00
     $74
    ₩0     0.00 NEST/USDT 2021-05-27 11:04:55
  • 32 CoinBene $0.015235
    ₩0.00
     $3,909
    ₩0     0.00 NEST/USDT 2021-11-06 19:00:36
  • 33 WhaleEx $0.015071
    ₩0.00
     $7
    ₩0     0.00 NEST/USDT 2021-05-25 13:38:02
  • 34 Bvnex $0.014781
    ₩0.00
     $82,498
    ₩0     0.00 NEST/USDT 2022-04-26 18:37:19
  • 35 Uniswap (v2) $0.014607
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:18:11
  • 36 DeFi Swap $0.014368
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:17:26
  • 37 Huobi Global $0.014150
    ₩0.00
     $9,583
    ₩0     0.00 NEST/HUSD 2021-11-10 16:45:35
  • 38 IDCM $0.014108
    ₩0.00
     $1,321,117
    ₩0     0.00 NEST/USDT 2021-11-12 15:48:28
  • 39 1inch $0.013606
    ₩0.00
     $397
    ₩0     0.00 0X04ABEDA2… 2021-09-26 23:57:21
  • 40 BHEX $0.013523
    ₩0.00
     $38
    ₩0     0.00 NEST/USDT 2021-11-24 07:23:30
  • 41 Huobi Indonesia $0.012952
    ₩0.00
     $65
    ₩0     0.00 NEST/USDT 2021-10-17 00:39:14
  • 42 BiONE $0.012929
    ₩0.00
     $6
    ₩0     0.00 NEST/USDT 2021-07-13 10:41:03
  • 43 BitZ $0.012063
    ₩0.00
     $76,997
    ₩0     0.00 NEST/USDT 2021-10-13 15:56:41
  • 44 BiKi $0.011628
    ₩0.00
     $69,008
    ₩0     0.00 NEST/USDT 2021-07-09 19:02:47
  • 45 Huobi Korea $0.011309
    ₩0.00
     $94
    ₩0     0.00 NEST/ETH 2021-12-02 00:27:52
  • 46 Huobi $0.011000
    ₩0.00
     $346,865
    ₩0     0.00 NEST/USDT 2023-07-09 22:19:57
  • 47 Balancer (v1) $0.010174
    ₩0.00
     $2
    ₩0     0.00 0X04ABEDA2… 2022-06-16 14:58:54
  • 48 Coinbase Exchange $0.010080
    ₩0.00
     $5,748
    ₩0     0.00 NEST/USD 2023-08-02 08:05:42
  • 49 Coinbase Exchange $0.010038
    ₩0.00
     $2,621
    ₩0     0.00 NEST/USDT 2023-08-01 23:05:27
  • 50 Bibox $0.009703
    ₩0.00
     $551,854
    ₩0     0.00 NEST/USDT 2023-08-01 22:18:31
  • 51 Dcoin $0.008032
    ₩0.00
     $990
    ₩0     0.00 NEST/USDT 2021-11-12 15:55:27
  • 52 Huobi Korea $0.006332
    ₩0.00
     $106
    ₩0     0.00 NEST/BTC 2021-12-13 19:48:18
  • 53 Coinone $0.005494
    ₩0.00
     $1,669
    ₩0     0.00 NEST/KRW 2024-03-14 22:08:01
  • 54 Huobi Korea $0.005201
    ₩0.00
     $708
    ₩0     0.00 NEST/USDT 2021-12-14 23:38:01
  • 55 BHEX $0.000608
    ₩0.00
     $52
    ₩0     0.00 NEST/ETH 2021-11-24 07:23:31
  • 56 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-05-05 20:59:50
  • 57 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-08-31 11:12:18