네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2869조(원)
  • 전체거래량(24h)
  • 2경2012조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

가격 (▼ -4.55%)
0.000730 USD
112 KRW
시가총액 (4543위)
4,328,330 USD
666,303,120,200 KRW
유통량
5,929,658,303 nest
총발행량
10,000,000,000 nest
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.com ethplorer.io etherscan.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeFi Swap $224.24
    ₩34,519,506
     $0
    ₩0     0.00 0X04ABEDA2… 2022-04-26 18:34:44
  • 2 HBTC $0.047675
    ₩7,339
     $41,722
    ₩64억2268만     0.00 NEST/BTC 2020-07-28 19:29:33
  • 3 HBTC $0.047228
    ₩7,270
     $419,800
    ₩646억2401만     0.00 NEST/USDT 2020-07-28 19:29:33
  • 4 HBTC $0.046495
    ₩7,157
     $44,561
    ₩68억5972만     0.00 NEST/ETH 2020-07-28 19:29:33
  • 5 Bibox $0.046052
    ₩7,089
     $218
    ₩3355만     0.00 NEST/ETH 2021-02-08 17:30:11
  • 6 BW.com $0.040476
    ₩6,231
     $69,996
    ₩107억7518만     0.00 NEST/USDT 2021-01-28 17:01:37
  • 7 Bilaxy $0.038749
    ₩5,965
     $139,541
    ₩214억8094만     0.00 NEST/USDT 2021-08-29 04:41:56
  • 8 Huobi Korea $0.035360
    ₩5,443
     $515
    ₩7922만     0.00 NEST/HT 2021-05-08 17:01:30
  • 9 Huobi Global $0.034813
    ₩5,359
     $40,537
    ₩62억4026만     0.00 NEST/HT 2021-05-08 17:52:48
  • 10 Hoo.com $0.032435
    ₩4,993
     $183,711
    ₩282억8047만     0.00 NEST/USDT 2022-07-12 05:03:51
  • 11 Loopring $0.031512
    ₩4,851
     $332
    ₩5103만     0.00 NEST/ETH 2020-07-06 02:11:22
  • 12 Balancer $0.031319
    ₩4,821
     $894
    ₩1억3763만     0.00 0X04ABEDA2… 2021-05-06 11:16:28
  • 13 DeFi Swap $0.029110
    ₩4,481
     $16
    ₩2,416,858     0.00 0X04ABEDA2… 2022-07-08 16:51:34
  • 14 MEXC Global $0.027198
    ₩4,187
     $1,838,450
    ₩2830억1099만     0.00 NEST/USDT 2022-11-22 23:42:21
  • 15 CoinTiger $0.025004
    ₩3,849
     $3,634
    ₩5억5947만     0.00 NEST/USDT 2022-11-30 20:32:01
  • 16 LATOKEN $0.024392
    ₩3,755
     $40,043
    ₩61억6421만     0.00 NEST/USDT 2023-01-15 20:28:12
  • 17 Phemex $0.022495
    ₩3,463
     $6,488
    ₩9억9871만     0.00 NEST/USDT 2022-10-13 20:44:07
  • 18 Gate.io $0.022230
    ₩3,422
     $3,505
    ₩5억3954만     0.00 NEST/ETH 2022-12-18 07:02:15
  • 19 Huobi $0.022057
    ₩3,395
     $15
    ₩2,384,531     0.00 NEST/BTC 2023-01-09 06:24:05
  • 20 AEX $0.022039
    ₩3,393
     $21,943
    ₩33억7790만     0.00 NEST/USDT 2023-01-04 07:45:31
  • 21 BKEX $0.021913
    ₩3,373
     $9,408
    ₩14억4824만     0.00 NEST/USDT 2022-12-31 02:58:24
  • 22 Huobi $0.021581
    ₩3,322
     $804
    ₩1억2376만     0.00 NEST/ETH 2023-01-09 07:43:08
  • 23 LBank $0.021540
    ₩3,316
     $323,427
    ₩497억8835만     0.00 NEST/USDT 2022-12-18 11:26:41
  • 24 Gate.io $0.021508
    ₩3,311
     $31,215
    ₩48억0523만     0.00 NEST/USDT 2022-12-19 19:23:33
  • 25 BHEX $0.020307
    ₩3,126
     $128
    ₩1975만     0.00 NEST/BTC 2021-11-19 01:26:04
  • 26 Hotbit $0.020257
    ₩3,118
     $80
    ₩1225만     0.00 NEST/ETH 2020-12-29 16:00:32
  • 27 Hotbit $0.019711
    ₩3,034
     $106
    ₩1636만     0.00 NEST/BTC 2020-12-29 15:53:48
  • 28 XT.COM $0.018991
    ₩2,924
     $67,718
    ₩104억2450만     0.00 NEST/USDT 2023-04-01 07:38:31
  • 29 Hotbit $0.018517
    ₩2,850
     $26,375
    ₩40억6016만     0.00 NEST/USDT 2022-11-08 06:12:37
  • 30 DeFi Swap $0.016400
    ₩2,525
     $48
    ₩7,375,265     0.00 0X04ABEDA2… 2021-08-19 12:32:25
  • 31 BigONE $0.016261
    ₩2,503
     $74
    ₩1141만     0.00 NEST/USDT 2021-05-27 11:04:55
  • 32 CoinBene $0.015235
    ₩2,345
     $3,909
    ₩6억0172만     0.00 NEST/USDT 2021-11-06 19:00:36
  • 33 WhaleEx $0.015071
    ₩2,320
     $7
    ₩1,089,895     0.00 NEST/USDT 2021-05-25 13:38:02
  • 34 Bvnex $0.014781
    ₩2,275
     $82,498
    ₩126억9974만     0.00 NEST/USDT 2022-04-26 18:37:19
  • 35 Uniswap (v2) $0.014607
    ₩2,249
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:18:11
  • 36 DeFi Swap $0.014368
    ₩2,212
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:17:26
  • 37 Huobi Global $0.014150
    ₩2,178
     $9,583
    ₩14억7525만     0.00 NEST/HUSD 2021-11-10 16:45:35
  • 38 IDCM $0.014108
    ₩2,172
     $1,321,117
    ₩2033억7275만     0.00 NEST/USDT 2021-11-12 15:48:28
  • 39 1inch $0.013606
    ₩2,095
     $397
    ₩6115만     0.00 0X04ABEDA2… 2021-09-26 23:57:21
  • 40 BHEX $0.013523
    ₩2,082
     $38
    ₩5,808,156     0.00 NEST/USDT 2021-11-24 07:23:30
  • 41 Huobi Indonesia $0.012952
    ₩1,994
     $65
    ₩9,949,142     0.00 NEST/USDT 2021-10-17 00:39:14
  • 42 BiONE $0.012929
    ₩1,990
     $6
    ₩994,452     0.00 NEST/USDT 2021-07-13 10:41:03
  • 43 BitZ $0.012063
    ₩1,857
     $76,997
    ₩118억5291만     0.00 NEST/USDT 2021-10-13 15:56:41
  • 44 BiKi $0.011628
    ₩1,790
     $69,008
    ₩106억2309만     0.00 NEST/USDT 2021-07-09 19:02:47
  • 45 Huobi Korea $0.011309
    ₩1,741
     $94
    ₩1453만     0.00 NEST/ETH 2021-12-02 00:27:52
  • 46 Huobi $0.011000
    ₩1,693
     $346,865
    ₩533억9639만     0.00 NEST/USDT 2023-07-09 22:19:57
  • 47 Balancer (v1) $0.010174
    ₩1,566
     $2
    ₩240,146     0.00 0X04ABEDA2… 2022-06-16 14:58:54
  • 48 Coinbase Exchange $0.010080
    ₩1,552
     $5,748
    ₩8억8489만     0.00 NEST/USD 2023-08-02 08:05:42
  • 49 Coinbase Exchange $0.010038
    ₩1,545
     $2,621
    ₩4억0352만     0.00 NEST/USDT 2023-08-01 23:05:27
  • 50 Dcoin $0.008032
    ₩1,236
     $990
    ₩1억5245만     0.00 NEST/USDT 2021-11-12 15:55:27
  • 51 Huobi Korea $0.006332
    ₩975
     $106
    ₩1631만     0.00 NEST/BTC 2021-12-13 19:48:18
  • 52 Huobi Korea $0.005201
    ₩801
     $708
    ₩1억0903만     0.00 NEST/USDT 2021-12-14 23:38:01
  • 53 Coinone $0.001406
    ₩216
     $8
    ₩1,176,102     0.00 NEST/KRW 2024-07-19 08:59:14
  • 54 BHEX $0.000608
    ₩93.60
     $52
    ₩7,994,104     0.00 NEST/ETH 2021-11-24 07:23:31
  • 55 Bibox $0.000392
    ₩60.33
     $300,721
    ₩462억9299만     0.00 NEST/USDT 2025-03-11 14:20:39
  • 56 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-05-05 20:59:50
  • 57 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-08-31 11:12:18