카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4703조(원)
  • 전체거래량(24h)
  • 2경1697조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

가격 (▲ 5.69%)
0.000806 USD
124 KRW
시가총액 (4753위)
3,849,038 USD
592,520,909,720 KRW
유통량
4,775,000,000 kai
총발행량
5,000,000,000 kai
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer.kardiachain.io
커뮤니티 t.me open.kakao.com linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $161.86
    ₩24,916,728
     $0
    ₩0     0.00 0XD9EC3FF1… 2021-09-03 02:03:39
  • 2 Uniswap (v2) $0.153391
    ₩23,613
     $0
    ₩0     0.00 0XBD6467A3… 2021-09-03 01:24:30
  • 3 Uniswap (v2) $0.115617
    ₩17,798
     $32,081
    ₩49억3854만     0.00 0XD9EC3FF1… 2021-05-06 01:54:21
  • 4 Kaidex $0.112504
    ₩17,319
     $701
    ₩1억0793만     0.00 0XAF984E23… 2023-07-07 06:18:14
  • 5 Idex $0.112503
    ₩17,319
     $3,701
    ₩5억6967만     0.00 KAI/ETH 2021-05-14 04:46:47
  • 6 Bilaxy $0.051094
    ₩7,865
     $62,166
    ₩95억6983만     0.00 KAI/USDT 2021-08-29 04:41:56
  • 7 1inch $0.044993
    ₩6,926
     $1,448
    ₩2억2294만     0.00 0XD9EC3FF1… 2021-10-10 17:19:49
  • 8 Kaidex $0.040947
    ₩6,303
     $562
    ₩8649만     0.00 0XAF984E23… 2023-06-28 21:16:22
  • 9 PancakeSwap (v2) $0.037191
    ₩5,725
     $12,865
    ₩19억8051만     0.00 0X39AE8EEF… 2022-03-24 11:57:18
  • 10 PancakeSwap (v2) $0.037119
    ₩5,714
     $242
    ₩3720만     0.00 0X39AE8EEF… 2022-03-24 02:40:42
  • 11 MXC $0.022181
    ₩3,415
     $618,373
    ₩951억9233만     0.00 KAI/ETH 2020-09-04 00:17:07
  • 12 Coinstore $0.018697
    ₩2,878
     $1,506
    ₩2억3176만     0.00 KAI/USDT 2022-04-28 16:14:22
  • 13 ViteX $0.018200
    ₩2,802
     $75
    ₩1160만     0.00 KAI/ETH 2023-03-27 10:45:08
  • 14 PancakeSwap (v2) $0.015451
    ₩2,379
     $3
    ₩511,081     0.00 0X39AE8EEF… 2022-05-26 00:30:27
  • 15 Uniswap (v2) $0.014362
    ₩2,211
     $635
    ₩9773만     0.00 0XBD6467A3… 2020-10-05 13:14:07
  • 16 Kaidex $0.011996
    ₩1,847
     $32,088
    ₩49억3962만     0.00 0XAF984E23… 2025-05-16 14:18:28
  • 17 Kaidex $0.011991
    ₩1,846
     $138
    ₩2131만     0.00 0XAF984E23… 2023-06-21 08:01:08
  • 18 Kaidex $0.011991
    ₩1,846
     $3
    ₩386,389     0.00 0XAF984E23… 2023-04-01 15:19:25
  • 19 Kaidex $0.011991
    ₩1,846
     $208
    ₩3201만     0.00 0XAF984E23… 2023-06-26 11:25:57
  • 20 Kaidex $0.011991
    ₩1,846
     $505
    ₩7768만     0.00 0XAF984E23… 2023-07-07 20:59:24
  • 21 Kaidex $0.011975
    ₩1,844
     $68,273
    ₩105억0994만     0.00 0XAF984E23… 2024-03-24 23:16:55
  • 22 Kaidex $0.011965
    ₩1,842
     $293
    ₩4515만     0.00 0XAF984E23… 2023-07-06 01:27:41
  • 23 Kaidex $0.011965
    ₩1,842
     $79
    ₩1215만     0.00 0XAF984E23… 2023-07-01 23:48:56
  • 24 Kaidex $0.011965
    ₩1,842
     $1,552
    ₩2억3885만     0.00 0XAF984E23… 2023-07-07 20:59:25
  • 25 Kaidex $0.011965
    ₩1,842
     $149
    ₩2294만     0.00 0XAF984E23… 2023-07-07 16:40:34
  • 26 Nami.Exchange $0.011608
    ₩1,787
     $13
    ₩1,942,723     0.00 KAI/VNDC 2022-09-14 23:40:52
  • 27 Hoo.com $0.011328
    ₩1,744
     $14,604
    ₩22억4820만     0.00 KAI/USDT 2022-07-12 05:05:21
  • 28 PancakeSwap (v2) $0.010041
    ₩1,546
     $9,383
    ₩14억4442만     0.00 0X39AE8EEF… 2022-11-08 01:31:40
  • 29 Bittrex $0.009721
    ₩1,497
     $10
    ₩1,545,558     0.00 KAI/USDT 2022-11-06 19:40:51
  • 30 Bittrex $0.009479
    ₩1,459
     $5
    ₩735,833     0.00 KAI/BTC 2022-11-03 15:48:43
  • 31 MEXC Global $0.009456
    ₩1,456
     $42,495
    ₩65억4168만     0.00 KAI/USDT 2022-11-22 23:52:38
  • 32 Hotbit $0.009072
    ₩1,397
     $5,890
    ₩9억0676만     0.00 KAI/ETH 2022-08-04 21:55:11
  • 33 AEX $0.008490
    ₩1,307
     $781
    ₩1억2029만     0.00 KAI/USDT 2022-09-16 10:54:34
  • 34 Hotbit $0.008412
    ₩1,295
     $5,885
    ₩9억0590만     0.00 KAI/BTC 2022-08-04 21:55:22
  • 35 Kaidex V3 $0.007692
    ₩1,184
     $1,810
    ₩2억7862만     0.00 0XAF984E23… 2022-10-26 23:00:10
  • 36 Hotbit $0.007439
    ₩1,145
     $4,532
    ₩6억9760만     0.00 KAI/USDT 2022-11-08 06:12:46
  • 37 CoinEx $0.007375
    ₩1,135
     $9,535
    ₩14억6783만     0.00 KAI/USDT 2022-11-08 06:10:41
  • 38 KuCoin $0.007122
    ₩1,096
     $4,209
    ₩6억4793만     0.00 KAI/BTC 2023-01-29 02:46:11
  • 39 LATOKEN $0.006910
    ₩1,064
     $36,358
    ₩55억9695만     0.00 KAI/USDT 2023-01-15 20:28:59
  • 40 KuCoin $0.006894
    ₩1,061
     $1,058
    ₩1억6282만     0.00 KAI/ETH 2023-01-16 22:06:09
  • 41 DigiFinex $0.005995
    ₩923
     $4,857
    ₩7억4766만     0.00 KAI/USDT 2022-12-18 12:41:13
  • 42 Bitfinex $0.005955
    ₩917
     $926
    ₩1억4257만     0.00 KAI/USDT 2022-11-29 19:57:51
  • 43 Gate.io $0.005908
    ₩910
     $17,688
    ₩27억2292만     0.00 KAI/USDT 2022-12-19 19:28:24
  • 44 Huobi $0.005702
    ₩878
     $19
    ₩2,934,096     0.00 KAI/USDT 2023-01-08 22:57:51
  • 45 Bitfinex $0.005700
    ₩877
     $17
    ₩2,566,180     0.00 KAI/USD 2022-11-29 16:26:26
  • 46 KuCoin $0.005492
    ₩846
     $36,089
    ₩55억5554만     0.00 KAI/USDT 2023-04-03 05:20:19
  • 47 CoinEx $0.005162
    ₩795
     $5,579
    ₩8억5878만     0.00 KAI/BTC 2022-11-22 23:55:45
  • 48 BitBNS $0.004907
    ₩755
     $18
    ₩2,764,762     0.00 KAI/INR 2024-06-12 16:57:28
  • 49 Indodax $0.004668
    ₩719
     $1,457
    ₩2억2436만     0.00 KAI/IDR 2023-07-17 21:22:38
  • 50 Bitforex $0.004203
    ₩647
     $9,523
    ₩14억6601만     0.00 KAI/USDT 2023-07-10 08:17:46
  • 51 Coinone $0.003677
    ₩566
     $5
    ₩831,276     0.00 KAI/KRW 2024-07-18 21:51:34
  • 52 Bibox $0.001104
    ₩170
     $14,914
    ₩22억9583만     0.00 KAI/USDT 2025-03-11 14:20:43
  • 53 Bitfinex $0.001071
    ₩165
     $1
    ₩227,831     0.00 KAI/UST 2022-05-23 14:57:26
  • 54 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 KAI/ETH 2022-04-26 18:40:54
  • 55 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD9EC3FF1… 2021-09-02 15:04:15