카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1560조(원)
  • 전체거래량(24h)
  • 52조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

가격 (▲ 1.50%)
0.005692 USD
7.54 KRW
시가총액 (703위)
26,815,132 USD
355억4213만 KRW
유통량
4,725,000,000 kai
총발행량
5,000,000,000 kai
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer.kardiachain.io
커뮤니티 t.me open.kakao.com linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $161.86
    ₩214,537
     $0
    ₩0     0.00 0XD9EC3FF1… 2021-09-03 02:03:39
  • 2 Uniswap (v2) $0.153391
    ₩203
     $0
    ₩0     0.00 0XBD6467A3… 2021-09-03 01:24:30
  • 3 Uniswap (v2) $0.115617
    ₩153
     $32,081
    ₩4252만     0.00 0XD9EC3FF1… 2021-05-06 01:54:21
  • 4 Kaidex $0.112504
    ₩149
     $701
    ₩929,313     0.00 0XAF984E23… 2023-04-05 10:49:51
  • 5 Idex $0.112503
    ₩149
     $3,701
    ₩4,905,042     0.00 KAI/ETH 2021-05-14 04:46:47
  • 6 Bilaxy $0.051094
    ₩67.72
     $62,166
    ₩8239만     0.00 KAI/USDT 2021-08-29 04:41:56
  • 7 1inch $0.044993
    ₩59.64
     $1,448
    ₩1,919,624     0.00 0XD9EC3FF1… 2021-10-10 17:19:49
  • 8 Kaidex $0.040947
    ₩54.27
     $562
    ₩744,704     0.00 0XAF984E23… 2023-04-05 10:58:55
  • 9 PancakeSwap (v2) $0.037191
    ₩49.30
     $12,865
    ₩1705만     0.00 0X39AE8EEF… 2022-03-24 11:57:18
  • 10 PancakeSwap (v2) $0.037119
    ₩49.20
     $242
    ₩320,348     0.00 0X39AE8EEF… 2022-03-24 02:40:42
  • 11 MXC $0.022181
    ₩29.40
     $618,373
    ₩8억1962만     0.00 KAI/ETH 2020-09-04 00:17:07
  • 12 Coinstore $0.018697
    ₩24.78
     $1,506
    ₩1,995,572     0.00 KAI/USDT 2022-04-28 16:14:22
  • 13 ViteX $0.018200
    ₩24.12
     $75
    ₩99,899     0.00 KAI/ETH 2023-03-27 10:45:08
  • 14 PancakeSwap (v2) $0.015451
    ₩20.48
     $3
    ₩4,400     0.00 0X39AE8EEF… 2022-05-26 00:30:27
  • 15 Uniswap (v2) $0.014362
    ₩19.04
     $635
    ₩841,529     0.00 0XBD6467A3… 2020-10-05 13:14:07
  • 16 Kaidex $0.011996
    ₩15.90
     $32,088
    ₩4253만     0.00 0XAF984E23… 2023-04-05 11:02:51
  • 17 Kaidex $0.011991
    ₩15.89
     $138
    ₩183,509     0.00 0XAF984E23… 2023-04-05 00:49:15
  • 18 Kaidex $0.011991
    ₩15.89
     $3
    ₩3,327     0.00 0XAF984E23… 2023-04-01 15:19:25
  • 19 Kaidex $0.011991
    ₩15.89
     $208
    ₩275,667     0.00 0XAF984E23… 2023-04-02 16:40:26
  • 20 Kaidex $0.011991
    ₩15.89
     $505
    ₩668,875     0.00 0XAF984E23… 2023-04-05 11:02:53
  • 21 Kaidex $0.011975
    ₩15.87
     $68,273
    ₩9049만     0.00 0XAF984E23… 2023-04-05 11:56:53
  • 22 Kaidex $0.011965
    ₩15.86
     $293
    ₩388,821     0.00 0XAF984E23… 2023-04-03 06:19:25
  • 23 Kaidex $0.011965
    ₩15.86
     $79
    ₩104,697     0.00 0XAF984E23… 2023-04-05 01:14:54
  • 24 Kaidex $0.011965
    ₩15.86
     $1,552
    ₩2,056,569     0.00 0XAF984E23… 2023-04-05 11:02:48
  • 25 Kaidex $0.011965
    ₩15.86
     $149
    ₩197,558     0.00 0XAF984E23… 2023-04-04 22:20:23
  • 26 Nami.Exchange $0.011608
    ₩15.39
     $13
    ₩16,727     0.00 KAI/VNDC 2022-09-14 23:40:52
  • 27 Hoo.com $0.011328
    ₩15.01
     $14,604
    ₩1935만     0.00 KAI/USDT 2022-07-12 05:05:21
  • 28 PancakeSwap (v2) $0.010041
    ₩13.31
     $9,383
    ₩1243만     0.00 0X39AE8EEF… 2022-11-08 01:31:40
  • 29 Bittrex $0.009721
    ₩12.89
     $10
    ₩13,308     0.00 KAI/USDT 2022-11-06 19:40:51
  • 30 Bittrex $0.009479
    ₩12.56
     $5
    ₩6,336     0.00 KAI/BTC 2022-11-03 15:48:43
  • 31 MEXC Global $0.009456
    ₩12.53
     $42,495
    ₩5632만     0.00 KAI/USDT 2022-11-22 23:52:38
  • 32 Hotbit $0.009072
    ₩12.02
     $5,890
    ₩7,807,434     0.00 KAI/ETH 2022-08-04 21:55:11
  • 33 AEX $0.008490
    ₩11.25
     $781
    ₩1,035,800     0.00 KAI/USDT 2022-09-16 10:54:34
  • 34 Hotbit $0.008412
    ₩11.15
     $5,885
    ₩7,799,985     0.00 KAI/BTC 2022-08-04 21:55:22
  • 35 BitBNS $0.007793
    ₩10.33
     $6
    ₩8,509     0.00 KAI/INR 2023-01-09 23:21:25
  • 36 Kaidex V3 $0.007692
    ₩10.20
     $1,810
    ₩2,399,012     0.00 0XAF984E23… 2022-10-26 23:00:10
  • 37 Hotbit $0.007439
    ₩9.86
     $4,532
    ₩6,006,518     0.00 KAI/USDT 2022-11-08 06:12:46
  • 38 CoinEx $0.007375
    ₩9.78
     $9,535
    ₩1263만     0.00 KAI/USDT 2022-11-08 06:10:41
  • 39 Bibox $0.007371
    ₩9.77
     $957,740
    ₩12억6943만     0.00 KAI/USDT 2023-01-26 19:08:36
  • 40 KuCoin $0.007122
    ₩9.44
     $4,209
    ₩5,578,874     0.00 KAI/BTC 2023-01-29 02:46:11
  • 41 LATOKEN $0.006910
    ₩9.16
     $36,358
    ₩4819만     0.00 KAI/USDT 2023-01-15 20:28:59
  • 42 KuCoin $0.006894
    ₩9.14
     $1,058
    ₩1,401,956     0.00 KAI/ETH 2023-01-16 22:06:09
  • 43 Indodax $0.006026
    ₩7.99
     $8,035
    ₩1065만     0.00 KAI/IDR 2022-12-17 10:57:25
  • 44 DigiFinex $0.005995
    ₩7.95
     $4,857
    ₩6,437,528     0.00 KAI/USDT 2022-12-18 12:41:13
  • 45 Bitfinex $0.005955
    ₩7.89
     $926
    ₩1,227,606     0.00 KAI/USDT 2022-11-29 19:57:51
  • 46 Gate.io $0.005908
    ₩7.83
     $17,688
    ₩2344만     0.00 KAI/USDT 2022-12-19 19:28:24
  • 47 Huobi $0.005702
    ₩7.56
     $19
    ₩25,263     0.00 KAI/USDT 2023-01-08 22:57:51
  • 48 Bitfinex $0.005700
    ₩7.56
     $17
    ₩22,095     0.00 KAI/USD 2022-11-29 16:26:26
  • 49 Bitforex $0.005613
    ₩7.44
     $9,606
    ₩1273만     0.00 KAI/USDT 2023-04-05 09:19:55
  • 50 Coinone $0.005551
    ₩7.36
     $285
    ₩377,780     0.00 KAI/KRW 2022-11-28 19:50:56
  • 51 KuCoin $0.005492
    ₩7.28
     $36,089
    ₩4783만     0.00 KAI/USDT 2023-04-03 05:20:19
  • 52 CoinEx $0.005162
    ₩6.84
     $5,579
    ₩7,394,331     0.00 KAI/BTC 2022-11-22 23:55:45
  • 53 Bitfinex $0.001071
    ₩1.42
     $1
    ₩1,962     0.00 KAI/UST 2022-05-23 14:57:26
  • 54 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 KAI/ETH 2022-04-26 18:40:54
  • 55 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD9EC3FF1… 2021-09-02 15:04:15