카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 14.7% [USDT] 4.4%[BNB] 3.5% [SOL] 3.1%

카르디아체인 [KAI] (KardiaChain) 시세 모든 거래소 가격

가격 (▲ 3.48%)
0.005937 USD
0.00 KRW
시가총액 (1055위)
28,202,009 USD
KRW
유통량
4,775,000,000 kai
총발행량
5,000,000,000 kai
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $161.86
    ₩0.00
    $0
    ₩0
    0.00 0XD9EC3FF1… 2021-09-03 02:03:39
  • 2 Uniswap (v2) $0.153391
    ₩0.00
    $0
    ₩0
    0.00 0XBD6467A3… 2021-09-03 01:24:30
  • 3 Uniswap (v2) $0.115617
    ₩0.00
    $32,081
    ₩0
    0.00 0XD9EC3FF1… 2021-05-06 01:54:21
  • 4 Kaidex $0.112504
    ₩0.00
    $701
    ₩0
    0.00 0XAF984E23… 2023-07-07 06:18:14
  • 5 Idex $0.112503
    ₩0.00
    $3,701
    ₩0
    0.00 KAI/ETH 2021-05-14 04:46:47
  • 6 Bilaxy $0.051094
    ₩0.00
    $62,166
    ₩0
    0.00 KAI/USDT 2021-08-29 04:41:56
  • 7 1inch $0.044993
    ₩0.00
    $1,448
    ₩0
    0.00 0XD9EC3FF1… 2021-10-10 17:19:49
  • 8 Kaidex $0.040947
    ₩0.00
    $562
    ₩0
    0.00 0XAF984E23… 2023-06-28 21:16:22
  • 9 PancakeSwap (v2) $0.037191
    ₩0.00
    $12,865
    ₩0
    0.00 0X39AE8EEF… 2022-03-24 11:57:18
  • 10 PancakeSwap (v2) $0.037119
    ₩0.00
    $242
    ₩0
    0.00 0X39AE8EEF… 2022-03-24 02:40:42
  • 11 MXC $0.022181
    ₩0.00
    $618,373
    ₩0
    0.00 KAI/ETH 2020-09-04 00:17:07
  • 12 Coinstore $0.018697
    ₩0.00
    $1,506
    ₩0
    0.00 KAI/USDT 2022-04-28 16:14:22
  • 13 ViteX $0.018200
    ₩0.00
    $75
    ₩0
    0.00 KAI/ETH 2023-03-27 10:45:08
  • 14 PancakeSwap (v2) $0.015451
    ₩0.00
    $3
    ₩0
    0.00 0X39AE8EEF… 2022-05-26 00:30:27
  • 15 Uniswap (v2) $0.014362
    ₩0.00
    $635
    ₩0
    0.00 0XBD6467A3… 2020-10-05 13:14:07
  • 16 Kaidex $0.011996
    ₩0.00
    $32,088
    ₩0
    0.00 0XAF984E23… 2024-03-24 23:40:31
  • 17 Kaidex $0.011991
    ₩0.00
    $138
    ₩0
    0.00 0XAF984E23… 2023-06-21 08:01:08
  • 18 Kaidex $0.011991
    ₩0.00
    $3
    ₩0
    0.00 0XAF984E23… 2023-04-01 15:19:25
  • 19 Kaidex $0.011991
    ₩0.00
    $208
    ₩0
    0.00 0XAF984E23… 2023-06-26 11:25:57
  • 20 Kaidex $0.011991
    ₩0.00
    $505
    ₩0
    0.00 0XAF984E23… 2023-07-07 20:59:24
  • 21 Kaidex $0.011975
    ₩0.00
    $68,273
    ₩0
    0.00 0XAF984E23… 2024-03-24 23:16:55
  • 22 Kaidex $0.011965
    ₩0.00
    $293
    ₩0
    0.00 0XAF984E23… 2023-07-06 01:27:41
  • 23 Kaidex $0.011965
    ₩0.00
    $79
    ₩0
    0.00 0XAF984E23… 2023-07-01 23:48:56
  • 24 Kaidex $0.011965
    ₩0.00
    $1,552
    ₩0
    0.00 0XAF984E23… 2023-07-07 20:59:25
  • 25 Kaidex $0.011965
    ₩0.00
    $149
    ₩0
    0.00 0XAF984E23… 2023-07-07 16:40:34
  • 26 Nami.Exchange $0.011608
    ₩0.00
    $13
    ₩0
    0.00 KAI/VNDC 2022-09-14 23:40:52
  • 27 Hoo.com $0.011328
    ₩0.00
    $14,604
    ₩0
    0.00 KAI/USDT 2022-07-12 05:05:21
  • 28 PancakeSwap (v2) $0.010041
    ₩0.00
    $9,383
    ₩0
    0.00 0X39AE8EEF… 2022-11-08 01:31:40
  • 29 Bittrex $0.009721
    ₩0.00
    $10
    ₩0
    0.00 KAI/USDT 2022-11-06 19:40:51
  • 30 Bittrex $0.009479
    ₩0.00
    $5
    ₩0
    0.00 KAI/BTC 2022-11-03 15:48:43
  • 31 MEXC Global $0.009456
    ₩0.00
    $42,495
    ₩0
    0.00 KAI/USDT 2022-11-22 23:52:38
  • 32 Hotbit $0.009072
    ₩0.00
    $5,890
    ₩0
    0.00 KAI/ETH 2022-08-04 21:55:11
  • 33 AEX $0.008490
    ₩0.00
    $781
    ₩0
    0.00 KAI/USDT 2022-09-16 10:54:34
  • 34 Hotbit $0.008412
    ₩0.00
    $5,885
    ₩0
    0.00 KAI/BTC 2022-08-04 21:55:22
  • 35 BitBNS $0.008321
    ₩0.00
    $16
    ₩0
    0.00 KAI/INR 2024-03-05 09:41:32
  • 36 Coinone $0.007881
    ₩0.00
    $1,542
    ₩0
    0.00 KAI/KRW 2024-03-14 21:00:41
  • 37 Kaidex V3 $0.007692
    ₩0.00
    $1,810
    ₩0
    0.00 0XAF984E23… 2022-10-26 23:00:10
  • 38 Hotbit $0.007439
    ₩0.00
    $4,532
    ₩0
    0.00 KAI/USDT 2022-11-08 06:12:46
  • 39 CoinEx $0.007375
    ₩0.00
    $9,535
    ₩0
    0.00 KAI/USDT 2022-11-08 06:10:41
  • 40 KuCoin $0.007122
    ₩0.00
    $4,209
    ₩0
    0.00 KAI/BTC 2023-01-29 02:46:11
  • 41 LATOKEN $0.006910
    ₩0.00
    $36,358
    ₩0
    0.00 KAI/USDT 2023-01-15 20:28:59
  • 42 KuCoin $0.006894
    ₩0.00
    $1,058
    ₩0
    0.00 KAI/ETH 2023-01-16 22:06:09
  • 43 DigiFinex $0.005995
    ₩0.00
    $4,857
    ₩0
    0.00 KAI/USDT 2022-12-18 12:41:13
  • 44 Bitfinex $0.005955
    ₩0.00
    $926
    ₩0
    0.00 KAI/USDT 2022-11-29 19:57:51
  • 45 Gate.io $0.005908
    ₩0.00
    $17,688
    ₩0
    0.00 KAI/USDT 2022-12-19 19:28:24
  • 46 Huobi $0.005702
    ₩0.00
    $19
    ₩0
    0.00 KAI/USDT 2023-01-08 22:57:51
  • 47 Bitfinex $0.005700
    ₩0.00
    $17
    ₩0
    0.00 KAI/USD 2022-11-29 16:26:26
  • 48 KuCoin $0.005492
    ₩0.00
    $36,089
    ₩0
    0.00 KAI/USDT 2023-04-03 05:20:19
  • 49 Bibox $0.005489
    ₩0.00
    $671
    ₩0
    0.00 KAI/USDT 2024-02-25 07:32:19
  • 50 CoinEx $0.005162
    ₩0.00
    $5,579
    ₩0
    0.00 KAI/BTC 2022-11-22 23:55:45
  • 51 Indodax $0.004668
    ₩0.00
    $1,457
    ₩0
    0.00 KAI/IDR 2023-07-17 21:22:38
  • 52 Bitforex $0.004203
    ₩0.00
    $9,523
    ₩0
    0.00 KAI/USDT 2023-07-10 08:17:46
  • 53 Bitfinex $0.001071
    ₩0.00
    $1
    ₩0
    0.00 KAI/UST 2022-05-23 14:57:26
  • 54 Uniswap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KAI/ETH 2022-04-26 18:40:54
  • 55 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XD9EC3FF1… 2021-09-02 15:04:15