암호화폐 코인 시세, 가격 시가총액 순위 70 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
6901

ALL

Alliance Fan Token ▼ -0.53% 0.204349
31,705
313,685
486억6822만
1,177
1억8264만
1,534,262 ALL
6902

GFT

Game Fantasy ▲ 1.24% 0.112323
17,427
313,478
486억3611만
291
4513만
2,790,874 GFT
6903

PAK

팍코인 ▼ -0.08% 0.003831
594
312,404
484억6948만
5,157
8억0010만
80,446,680 PAK
6904

HAUT

Hauteclere Shards 0.00% 9.07
1,407,211
312,399
484억6870만
0
0
33,945 HAUT
6905

GIN

진코인 0.00% 0.038869
6,031
312,005
484억0757만
3
418,905
8,027,008 GIN
6906

MILK

밀크 ▼ -3.38% 0.000127
19.75
311,882
483억8849만
74
1145만
2,452,120,745 MILK
6907

TCC

더챔피온 코인 0.00% 0.001891
293
311,866
483억8600만
6
884,355
165,006,394 TCC
6908

RAB

Rabbit Wallet ▼ -5.39% 0.004863
754
311,502
483억2953만
1,157,106
1795억2499만
64,000,000 RAB
6909

YFBTC

YFBitcoin 0.00% 21.01
3,259,702
311,487
483억2720만
0
0
14,825 YFBTC
6910

BITS

비트스타 0.00% 0.014693
2,280
310,685
482억0277만
1
93,090
21,145,092 BITS
6911

BRY

Berry Data ▲ 7.53% 0.048314
7,496
310,185
481억2520만
31,281
48억5324만
6,412,985 BRY
6912

CP

코인파크토큰 0.00% 0.000952
148
309,668
480억4499만
49,875
77억3810만
325,361,989 CP
6913

BOG

Bogged Finance ▲ 5.00% 0.022168
3,439
308,952
479억3390만
27
4,204,565
13,937,035 BOG
6914

TRAVEL

Travel Care 0.00% 0.001471
228
308,917
479억2847만
200
3106만
209,615,734 TRAVEL
6915

KAMPAY

Kampay ▲ 6.36% 0.000951
148
308,763
479억0457만
1,123
1억7429만
327,403,182 KAMPAY
6916

UFR

업파이어링 ▼ -1.06% 0.012852
1,994
308,437
478억5400만
14
2,187,615
24,000,000 UFR
6917

SOD

Son of Doge ▲ 1.72% 0.000495
76.81
306,501
475억5363만
27
4,158,020
618,735,339 SOD
6918

HMC

하이뮤추얼소사이어티 0.00% 0.000758
118
306,388
475억3609만
152
2358만
404,100,000 HMC
6919

DOGOWN

Dog Owner 0.00% 0.000000
0.00
306,161
475억0087만
1,919
2억9768만
410,135,314,801,834 DOGOWN
6920

WOPTIDOGE

Wrapped OptiDoge ▼ -1.62% 0.000001
0.11
305,936
474억6597만
2,321
3억6010만
420,000,000,000 WOPTIDOGE
6921

TCORE

Tornado Core 0.00% 50.97
7,907,996
305,832
474억4983만
0
0
6,000 TCORE
6922

GARBAGE

Garbage ▲ 2.05% 0.004152
644
304,434
472억3293만
300
4651만
73,320,000 GARBAGE
6923

MTC

Moonft ▼ -1.88% 0.924524
143,440
304,303
472억1261만
211,541
328억2058만
329,999 MTC
6924

FORS

Foresight 0.00% 0.022725
3,526
303,560
470억9733만
16
2,482,400
13,357,961 FORS
6925

AITRA

AITRA 0.00% 0.058383
9,058
302,706
469억6483만
1
93,090
5,184,851 AITRA
6926

HELMET

Helmet Insure ▲ 5.38% 0.007176
1,113
302,309
469억0324만
151
2342만
42,464,929 HELMET
6927

DZG

Dinamo Zagreb Fan Token ▲ 2.16% 0.290867
45,128
302,255
468억9486만
61
9,479,665
1,038,621 DZG
6928

BSAT

Black Sats (Ordinals) ▲ 1.12% 0.014374
2,230
301,850
468억3202만
78,355
121억5677만
21,000,000 BSAT
6929

CAI

카이토큰 0.00% 0.000028
4.37
301,352
467억5476만
0
0
10,690,000,000 CAI
6930

BSP

블록스포츠 네트워크 0.00% 0.004151
644
300,977
466억9658만
0
0
72,500,000 BSP
6931

CATFISH

Catfish ▼ -16.91% 0.000301
46.66
300,715
466억5593만
24,678
38억2879만
999,998,395 CATFISH
6932

SB

SuperBonds 0.00% 0.000251
38.92
300,641
466억4445만
0
0
1,198,454,165 SB
6933

CBT

커머스블록 토큰 0.00% 0.001717
266
300,209
465억7742만
78
1205만
174,866,686 CBT
6934

SWOP

Swop ▲ 4.26% 0.082559
12,809
300,148
465억6796만
37,177
57억6801만
3,633,400 SWOP
6935

DRC

Digital Reserve Currency ▼ -2.11% 0.000301
46.65
299,902
465억2979만
40,930
63억5028만
1,000,000,000 DRC
6936

OKS

Oikos ▲ 18.56% 0.001196
186
299,869
465억2467만
2
341,330
250,920,887 OKS
6937

XGT

Xion Global Token ▲ 4.82% 0.090012
13,965
299,766
465억0869만
29,336
45억5148만
3,330,297 XGT
6938

MORPH

Morphose 0.00% 7.12
1,104,668
299,604
464억8356만
7,476
11억5990만
27,211 MORPH
6939

CAN

캔야코인 0.00% 0.009328
1,447
299,118
464억0815만
1
139,635
32,066,011 CAN
6940

RHYTHM

Rhythm 0.00% 0.000023
3.59
298,590
463억2623만
20
3,165,060
12,909,280,919 RHYTHM
6941

ZIPT

지피 0.00% 0.000737
114
298,411
462억9846만
0
0
404,761,000 ZIPT
6942

ROUSH

Roush Fenway Racing Fan Token ▲ 2.11% 0.301843
46,831
297,728
461억9249만
76
1171만
985,863 ROUSH
6943

SABLE

Sable ▲ 5.64% 0.015203
2,359
297,343
461억3276만
103
1593만
19,729,481 SABLE
6944

$DOG

$DOG (Ordinals) ▼ -0.18% 0.000000
0.00
296,331
459억7575만
148
2299만
100,000,000,000,000 $DOG
6945

NET

니믹 익스체인지 토큰 0.00% 0.028189
4,373
295,980
459억2129만
0
0
10,500,000 NET
6946

ROBOT

Robot 0.00% 1.32
204,798
295,755
458억8638만
84
1298만
224,876 ROBOT
6947

CREA

크레아 0.00% 0.012965
2,012
295,514
458억4899만
0
0
22,985,558 CREA
6948

KUMA

KUMA ▲ 5.59% 0.000003
0.46
294,905
457억5451만
1,434
2억2243만
100,000,000,000 KUMA
6949

ORNE

Orne ▼ -1.22% 0.008687
1,348
294,728
457억2704만
3
387,875
33,917,238 ORNE
6950

ASAP

Asap Sniper Bot 0.00% 0.000493
76.44
292,899
454억4327만
206
3189만
594,488,541 ASAP
6951

CBK

Coinback ▼ -0.44% 0.292463
45,376
292,463
453억7563만
105
1625만
1,000,000 CBK
6952

BANANA

ApeSwap ▲ 4.16% 0.001060
164
292,321
453억5360만
3,914
6억0722만
275,863,341 BANANA
6953

DINU

Dogey-Inu ▲ 7.28% 0.000000
0.00
292,197
453억3436만
1,536
2억3829만
404,712,290,556,319 DINU
6954

WPR

위파워 ▼ -0.23% 0.000480
74.46
292,180
453억3172만
289
4490만
608,821,561 WPR
6955

SEAN

Starfish Finance ▼ -0.49% 0.002169
337
291,908
452억8952만
180,933
280억7175만
134,055,492 SEAN
6956

IXC

아이엑스코인 ▲ 3.97% 0.013898
2,156
291,846
452억7990만
0
0
20,999,856 IXC
6957

LOTTY

Lotty ▼ -9.18% 0.000000
0.07
291,823
452억7633만
61
9,417,605
686,609,735,014 LOTTY
6958

AMB

Apple (Binemon) ▲ 0.58% 0.135368
21,002
291,332
452억0015만
1,218
1억8898만
2,151,405 AMB
6959

RTB

에이비 체인 알티비 ▼ -9.67% 0.010436
1,619
290,687
451억0008만
146
2265만
27,855,463 RTB
6960

GENE

진 소스코드 토큰 0.00% 0.000656
102
290,516
450억7355만
3
511,995
443,050,000 GENE
6961

HOT

하이드로프로토콜 0.00% 0.000700
109
290,467
450억6595만
9,709
15억0638만
415,121,567 HOT
6962

TIE

타이즈 디비 0.00% 0.007110
1,103
290,242
450억3104만
0
0
40,820,992 TIE
6963

STAKE

STAKE ▼ -10.95% 0.156872
24,339
289,909
449억7938만
40
6,128,425
1,848,182 STAKE
6964

XCAL

3xcalibur Ecosystem Token ▼ -9.30% 0.030667
4,758
289,531
449억2073만
2,918
4억5271만
9,443,707 XCAL
6965

MINIKISHU

MINIKISHU 0.00% 0.000001
0.09
288,668
447억8684만
234
3636만
500,000,000,000 MINIKISHU
6966

GAT

Game Ace 0.00% 0.324126
50,288
287,903
446억6815만
41
6,283,575
888,245 GAT
6967

MSU

MetaSoccer ▼ -6.29% 0.001865
289
287,774
446억4813만
31,683
49억1561만
154,619,056 MSU
6968

ION

Ionomy 0.00% 0.007246
1,124
287,052
445억3611만
5
791,265
39,616,506 ION
6969

IUX

GeniuX ▼ -2.70% 0.004485
696
286,924
445억1625만
88,912
137억9469만
64,209,629 IUX
6970

TC

TTcoin ▲ 131.03% 0.000126
19.60
286,529
444억5497만
1,033
1억6031만
2,268,464,523 TC
6971

BBP

바이블페이 0.00% 0.000081
12.51
286,500
444억5047만
2
341,330
3,571,296,208 BBP
6972

HSC

HashCoin ▼ -7.94% 0.000008
1.19
286,318
444억2223만
27,833
43억1828만
37,414,999,962 HSC
6973

DOGEWHALE

Dogewhale ▲ 0.73% 0.000001
0.19
286,223
444억0749만
22
3,397,785
238,191,477,265 DOGEWHALE
6974

SVCS

GivingToServices 0.00% 0.000056
8.73
285,941
443억6374만
1
186,180
5,081,416,706 SVCS
6975

DWZ

DopeWarz 0.00% 0.001252
194
285,924
443억6110만
109
1692만
228,463,810 DWZ
6976

SXAU

sXAU 0.00% 2,542.41
394,454,912
285,788
443억4000만
385
5974만
62 SXAU
6977

MSCP

Moonscape ▲ 3.11% 0.000318
49.29
285,706
443억2728만
1,536
2억3829만
901,634,176 MSCP
6978

YOYOW

요요우 ▲ 2.54% 0.001631
253
285,642
443억1735만
88,447
137억2255만
174,893,814 YOYOW
6979

SIFT

스마트 인베스트먼트 펀드 토큰 0.00% 0.621690
96,455
285,486
442억9315만
0
0
390,938 SIFT
6980

RED

레드 ▼ -3.72% 0.002193
340
285,315
442억6662만
32,203
49억9629만
130,000,009 RED
6981

PPBLZ

Pepemon Pepeballs ▼ -10.56% 20.35
3,157,303
284,906
442억0316만
611
9471만
14,000 PPBLZ
6982

EBOX

Ebox ▲ 3.46% 0.009535
1,479
284,779
441억8346만
29
4,437,290
29,867,203 EBOX
6983

MTC

엠티시메시네트워크 0.00% 0.000346
53.66
284,676
441억6748만
0
0
823,163,805 MTC
6984

DEFI++

PieDAO DEFI++ 0.00% 0.831000
128,930
284,549
441억4777만
1,620
2억5137만
342,417 DEFI++
6985

TWEETY

Tweety ▼ -2.14% 0.000003
0.39
284,134
440억8339만
2,907
4억5100만
112,134,890,821 TWEETY
6986

CURE

큐어코인 ▼ -1.65% 0.009890
1,534
282,963
439억0170만
2
263,755
28,610,338 CURE
6987

KEN

Keysians Network ▼ -4.07% 0.507739
78,776
282,557
438억3871만
297,599
461억7248만
556,500 KEN
6988

SKYFT

스카이프체인 0.00% 0.001442
224
282,000
437억5230만
0
0
195,563,831 SKYFT
6989

HUE

Hue 0.00% 0.030824
4,782
281,968
437억4733만
0
0
9,330,199 HUE
6990

NEBL

네빌로 ▼ -5.19% 0.013471
2,090
281,866
437억3150만
47,549
73억7722만
20,939,498 NEBL
6991

GLEND

GLend ▼ -14.73% 0.222745
34,559
281,449
436억6681만
619
9605만
1,263,551 GLEND
6992

PNODE

Pinknode 0.00% 0.001422
221
280,880
435억7853만
73
1132만
197,488,095 PNODE
6993

ROCKI

Rocki ▼ -39.18% 0.035577
5,520
279,994
434억4106만
369,924
573억9370만
7,885,723 ROCKI
6994

CMST

Composite ▼ -0.38% 0.897995
139,324
279,956
434억3517만
1,264
1억9614만
311,757 CMST
6995

EXGO

Exgoland ▼ -4.20% 0.056042
8,695
279,530
433억6907만
166,350
258억0920만
5,000,000 EXGO
6996

KNOW

노우 ▲ 3.28% 0.002296
356
279,303
433억3386만
347,719
539억4860만
121,630,701 KNOW
6997

DAVIS

Davis Cup Fan Token ▲ 8.12% 0.500786
77,697
278,419
431억9670만
301
4670만
555,965 DAVIS
6998

MC

MasterCoin 0.00% 0.013439
2,085
276,955
429억6956만
1
201,695
20,608,935 MC
6999

X8X

엑스8엑스 ▼ -0.88% 0.003558
552
276,227
428억5661만
45
6,904,175
77,585,627 X8X
7000

BITX

BitX ▲ 6.73% 0.000000
0.00
275,634
427억6461만
2,265
3억5135만
136,991,927,835,252,592 BITX