Helmet Insure [HELMET] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3319조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.2% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

Helmet Insure [HELMET] 시세 모든 거래소 가격

가격 (▲ 5.38%)
0.007176 USD
9.73 KRW
시가총액 (3989위)
302,309 USD
409,944,620 KRW
유통량
42,464,929 helmet
총발행량
100,000,000 helmet
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo BSC $22.64
    ₩30,701
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:07
  • 2 Dodo BSC $5.74
    ₩7,784
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:57
  • 3 Dodo BSC $4.17
    ₩5,655
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:16
  • 4 Dodo BSC $3.14
    ₩4,258
     $0
    ₩0     0.00 0X948D2A81… 2021-07-12 19:55:56
  • 5 Dodo BSC $2.14
    ₩2,902
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:56
  • 6 Dodo BSC $2.06
    ₩2,793
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:43
  • 7 Dodo BSC $1.99
    ₩2,699
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:32
  • 8 Mdex BSC $1.91
    ₩2,590
     $0
    ₩0     0.00 0X948D2A81… 2021-08-07 01:31:11
  • 9 Dodo BSC $1.67
    ₩2,265
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:11
  • 10 Dodo BSC $1.58
    ₩2,143
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:10
  • 11 Dodo BSC $1.25
    ₩1,695
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:14:00
  • 12 Dodo BSC $1.19
    ₩1,614
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:42
  • 13 Dodo BSC $1.09
    ₩1,478
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:41
  • 14 Dodo BSC $1.06
    ₩1,437
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:04
  • 15 Dodo BSC $1.06
    ₩1,437
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:01
  • 16 Dodo BSC $1.02
    ₩1,383
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:45
  • 17 Dodo (BSC) $0.998803
    ₩1,354
     $0
    ₩43     0.00 0X948D2A81… 2021-12-28 04:52:48
  • 18 Dodo BSC $0.770342
    ₩1,045
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:43
  • 19 Dodo BSC $0.769322
    ₩1,043
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:42
  • 20 Dodo BSC $0.769313
    ₩1,043
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:12
  • 21 Dodo BSC $0.769160
    ₩1,043
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:03
  • 22 Dodo BSC $0.768151
    ₩1,042
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:41
  • 23 Dodo BSC $0.768058
    ₩1,042
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:16
  • 24 PancakeSwap (v1) $0.761059
    ₩1,032
     $326
    ₩442,708     0.00 0X948D2A81… 2021-06-17 00:26:54
  • 25 Dodo BSC $0.670705
    ₩910
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:14:42
  • 26 Mdex BSC $0.639675
    ₩867
     $327,615
    ₩4억4426만     0.00 0X948D2A81… 2021-06-10 04:24:06
  • 27 Dodo BSC $0.606773
    ₩823
     $0
    ₩0     0.00 0X948D2A81… 2021-06-14 23:47:11
  • 28 Dodo BSC $0.582771
    ₩790
     $13
    ₩17,629     0.00 0X948D2A81… 2021-06-14 05:23:41
  • 29 Dodo BSC $0.581203
    ₩788
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:26
  • 30 PancakeSwap (v2) $0.533197
    ₩723
     $0
    ₩0     0.00 0X948D2A81… 2021-06-17 17:21:46
  • 31 Dodo BSC $0.478958
    ₩649
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:14
  • 32 Dodo BSC $0.470401
    ₩638
     $20
    ₩27,555     0.00 0X948D2A81… 2021-06-21 03:13:56
  • 33 Dodo BSC $0.383427
    ₩520
     $192
    ₩259,967     0.00 0X948D2A81… 2021-08-23 02:16:46
  • 34 Dodo BSC $0.381329
    ₩517
     $17,825
    ₩2417만     0.00 0X948D2A81… 2021-08-26 15:33:17
  • 35 Dodo BSC $0.374341
    ₩508
     $75
    ₩101,527     0.00 0X948D2A81… 2021-07-14 22:15:00
  • 36 Dodo BSC $0.353750
    ₩480
     $14
    ₩19,188     0.00 0X948D2A81… 2021-08-28 00:59:42
  • 37 PancakeSwap (v2) $0.350513
    ₩475
     $1
    ₩727     0.00 0X948D2A81… 2021-08-15 20:05:51
  • 38 Dodo BSC $0.338945
    ₩460
     $1
    ₩1,844     0.00 0X948D2A81… 2021-06-24 01:02:31
  • 39 Dodo BSC $0.297216
    ₩403
     $0
    ₩0     0.00 0X948D2A81… 2021-08-05 11:50:01
  • 40 PancakeSwap (v2) $0.283097
    ₩384
     $128
    ₩173,682     0.00 0X948D2A81… 2021-09-18 16:23:50
  • 41 PancakeSwap (v2) $0.279630
    ₩379
     $46,873
    ₩6356만     0.00 0X948D2A81… 2021-09-19 19:57:29
  • 42 PancakeSwap (v2) $0.279620
    ₩379
     $127
    ₩171,553     0.00 0X948D2A81… 2021-09-20 11:56:53
  • 43 PancakeSwap (v2) $0.261418
    ₩354
     $1
    ₩1,337     0.00 0X948D2A81… 2021-09-17 22:39:51
  • 44 Dodo BSC $0.258108
    ₩350
     $0
    ₩0     0.00 0X948D2A81… 2021-07-26 16:38:39
  • 45 OpenOcean $0.215790
    ₩293
     $45
    ₩60,547     0.00 HELMET/DAI 2021-12-28 02:20:53
  • 46 Bitrue $0.200122
    ₩271
     $36
    ₩48,519     0.00 HELMET/USD… 2022-04-26 18:36:09
  • 47 Mdex BSC $0.192063
    ₩260
     $0
    ₩0     0.00 0X948D2A81… 2021-08-07 06:19:26
  • 48 BKEX $0.161148
    ₩219
     $0
    ₩0     0.00 HELMET/USD… 2022-04-26 18:34:31
  • 49 OpenOcean $0.095918
    ₩130
     $431
    ₩584,984     0.00 HELMET/BNB 2022-01-11 22:52:57
  • 50 Mars Ecosystem $0.063326
    ₩85.87
     $23
    ₩30,552     0.00 0X948D2A81… 2022-01-29 18:12:45
  • 51 OpenOcean $0.058276
    ₩79.02
     $94
    ₩126,980     0.00 HELMET/USD… 2022-01-31 18:47:40
  • 52 Dodo (BSC) $0.052135
    ₩70.70
     $0
    ₩0     0.00 0X948D2A81… 2022-01-30 01:14:07
  • 53 AEX $0.041033
    ₩55.64
     $2
    ₩2,712     0.00 HELMET/USD… 2022-07-12 20:50:31
  • 54 PancakeSwap (v2) $0.039177
    ₩53.13
     $771
    ₩1,045,890     0.00 0X948D2A81… 2022-03-24 09:59:01
  • 55 PancakeSwap (v2) $0.038478
    ₩52.18
     $2,594
    ₩3,517,649     0.00 0X948D2A81… 2022-03-24 18:36:54
  • 56 Dodo (BSC) $0.036072
    ₩48.92
     $3
    ₩4,665     0.00 0X948D2A81… 2022-05-14 07:37:18
  • 57 OpenOcean $0.030794
    ₩41.76
     $15
    ₩20,707     0.00 HELMET/CTK 2022-04-08 09:56:36
  • 58 Acsi Finance $0.018820
    ₩25.52
     $3
    ₩3,607     0.00 0X948D2A81… 2022-06-08 19:04:49
  • 59 Hoo.com $0.016671
    ₩22.61
     $21,886
    ₩2967만     0.00 HELMET/USD… 2022-06-03 06:50:10
  • 60 Hotbit $0.010910
    ₩14.79
     $4,005
    ₩5,430,554     0.00 HELMET/USD… 2022-11-08 06:12:38
  • 61 MEXC Global $0.008659
    ₩11.74
     $45,212
    ₩6130만     0.00 HELMET/USD… 2022-11-22 23:52:38
  • 62 Mdex BSC $0.007076
    ₩9.60
     $18
    ₩24,721     0.00 0X948D2A81… 2024-03-22 13:28:52
  • 63 PancakeSwap (v2) $0.006037
    ₩8.19
     $433
    ₩586,788     0.00 0X948D2A81… 2024-03-01 17:57:27
  • 64 Dodo BSC $0.005425
    ₩7.36
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:44
  • 65 Acsi Finance $0.005122
    ₩6.95
     $47
    ₩63,436     0.00 0X948D2A81… 2024-03-05 13:59:51
  • 66 Dodo BSC $0.003271
    ₩4.44
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:41
  • 67 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:53
  • 68 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:54
  • 69 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:03
  • 70 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 04:41:14
  • 71 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 22:59:24
  • 72 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-15 15:43:42
  • 73 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-08 19:25:54
  • 74 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-24 06:48:16
  • 75 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 01:40:58
  • 76 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:11:47
  • 77 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-08 23:49:49
  • 78 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-08-29 05:36:12