Helmet Insure [HELMET] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3399조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.9% [ETH] 8.8% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Helmet Insure [HELMET] 시세 모든 거래소 가격

가격 (▲ 5.38%)
0.007176 USD
11.19 KRW
시가총액 (6720위)
302,309 USD
471,299,731 KRW
유통량
42,464,929 helmet
총발행량
100,000,000 helmet
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo BSC $22.64
    ₩35,296
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:07
  • 2 Dodo BSC $5.74
    ₩8,949
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:57
  • 3 Dodo BSC $4.17
    ₩6,501
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:16
  • 4 Dodo BSC $3.14
    ₩4,895
     $0
    ₩0     0.00 0X948D2A81… 2021-07-12 19:55:56
  • 5 Dodo BSC $2.14
    ₩3,336
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:56
  • 6 Dodo BSC $2.06
    ₩3,212
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:43
  • 7 Dodo BSC $1.99
    ₩3,102
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:32
  • 8 Mdex BSC $1.91
    ₩2,978
     $0
    ₩0     0.00 0X948D2A81… 2021-08-07 01:31:11
  • 9 Dodo BSC $1.67
    ₩2,604
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:11
  • 10 Dodo BSC $1.58
    ₩2,463
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:10
  • 11 Dodo BSC $1.25
    ₩1,949
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:14:00
  • 12 Dodo BSC $1.19
    ₩1,855
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:42
  • 13 Dodo BSC $1.09
    ₩1,699
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:15:41
  • 14 Dodo BSC $1.06
    ₩1,653
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:04
  • 15 Dodo BSC $1.06
    ₩1,653
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:01
  • 16 Dodo BSC $1.02
    ₩1,590
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:45
  • 17 Dodo (BSC) $0.998803
    ₩1,557
     $0
    ₩50     0.00 0X948D2A81… 2021-12-28 04:52:48
  • 18 Dodo BSC $0.770342
    ₩1,201
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:43
  • 19 Dodo BSC $0.769322
    ₩1,199
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:42
  • 20 Dodo BSC $0.769313
    ₩1,199
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:12
  • 21 Dodo BSC $0.769160
    ₩1,199
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:03
  • 22 Dodo BSC $0.768151
    ₩1,198
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:41
  • 23 Dodo BSC $0.768058
    ₩1,197
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:16
  • 24 PancakeSwap (v1) $0.761059
    ₩1,186
     $326
    ₩508,967     0.00 0X948D2A81… 2021-06-17 00:26:54
  • 25 Dodo BSC $0.670705
    ₩1,046
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:14:42
  • 26 Mdex BSC $0.639675
    ₩997
     $327,615
    ₩5억1075만     0.00 0X948D2A81… 2021-06-10 04:24:06
  • 27 Dodo BSC $0.606773
    ₩946
     $0
    ₩0     0.00 0X948D2A81… 2021-06-14 23:47:11
  • 28 Dodo BSC $0.582771
    ₩909
     $13
    ₩20,267     0.00 0X948D2A81… 2021-06-14 05:23:41
  • 29 Dodo BSC $0.581203
    ₩906
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:26
  • 30 PancakeSwap (v2) $0.533197
    ₩831
     $0
    ₩0     0.00 0X948D2A81… 2021-06-17 17:21:46
  • 31 Dodo BSC $0.478958
    ₩747
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:18:14
  • 32 Dodo BSC $0.470401
    ₩733
     $20
    ₩31,679     0.00 0X948D2A81… 2021-06-21 03:13:56
  • 33 Dodo BSC $0.383427
    ₩598
     $192
    ₩298,876     0.00 0X948D2A81… 2021-08-23 02:16:46
  • 34 Dodo BSC $0.381329
    ₩594
     $17,825
    ₩2778만     0.00 0X948D2A81… 2021-08-26 15:33:17
  • 35 Dodo BSC $0.374341
    ₩584
     $75
    ₩116,722     0.00 0X948D2A81… 2021-07-14 22:15:00
  • 36 Dodo BSC $0.353750
    ₩551
     $14
    ₩22,060     0.00 0X948D2A81… 2021-08-28 00:59:42
  • 37 PancakeSwap (v2) $0.350513
    ₩546
     $1
    ₩836     0.00 0X948D2A81… 2021-08-15 20:05:51
  • 38 Dodo BSC $0.338945
    ₩528
     $1
    ₩2,120     0.00 0X948D2A81… 2021-06-24 01:02:31
  • 39 Dodo BSC $0.297216
    ₩463
     $0
    ₩0     0.00 0X948D2A81… 2021-08-05 11:50:01
  • 40 PancakeSwap (v2) $0.283097
    ₩441
     $128
    ₩199,677     0.00 0X948D2A81… 2021-09-18 16:23:50
  • 41 PancakeSwap (v2) $0.279630
    ₩436
     $46,873
    ₩7307만     0.00 0X948D2A81… 2021-09-19 19:57:29
  • 42 PancakeSwap (v2) $0.279620
    ₩436
     $127
    ₩197,229     0.00 0X948D2A81… 2021-09-20 11:56:53
  • 43 PancakeSwap (v2) $0.261418
    ₩408
     $1
    ₩1,537     0.00 0X948D2A81… 2021-09-17 22:39:51
  • 44 Dodo BSC $0.258108
    ₩402
     $0
    ₩0     0.00 0X948D2A81… 2021-07-26 16:38:39
  • 45 OpenOcean $0.215790
    ₩336
     $45
    ₩69,609     0.00 HELMET/DAI 2021-12-28 02:20:53
  • 46 Bitrue $0.200122
    ₩312
     $36
    ₩55,781     0.00 HELMET/USD… 2022-04-26 18:36:09
  • 47 Mdex BSC $0.192063
    ₩299
     $0
    ₩0     0.00 0X948D2A81… 2021-08-07 06:19:26
  • 48 BKEX $0.161148
    ₩251
     $0
    ₩0     0.00 HELMET/USD… 2022-04-26 18:34:31
  • 49 OpenOcean $0.095918
    ₩150
     $431
    ₩672,537     0.00 HELMET/BNB 2022-01-11 22:52:57
  • 50 Mars Ecosystem $0.063326
    ₩98.73
     $23
    ₩35,124     0.00 0X948D2A81… 2022-01-29 18:12:45
  • 51 OpenOcean $0.058276
    ₩90.85
     $94
    ₩145,985     0.00 HELMET/USD… 2022-01-31 18:47:40
  • 52 Dodo (BSC) $0.052135
    ₩81.28
     $0
    ₩0     0.00 0X948D2A81… 2022-01-30 01:14:07
  • 53 AEX $0.041033
    ₩63.97
     $2
    ₩3,118     0.00 HELMET/USD… 2022-07-12 20:50:31
  • 54 PancakeSwap (v2) $0.039177
    ₩61.08
     $771
    ₩1,202,426     0.00 0X948D2A81… 2022-03-24 09:59:01
  • 55 PancakeSwap (v2) $0.038478
    ₩59.99
     $2,594
    ₩4,044,124     0.00 0X948D2A81… 2022-03-24 18:36:54
  • 56 Dodo (BSC) $0.036072
    ₩56.24
     $3
    ₩5,363     0.00 0X948D2A81… 2022-05-14 07:37:18
  • 57 OpenOcean $0.030794
    ₩48.01
     $15
    ₩23,806     0.00 HELMET/CTK 2022-04-08 09:56:36
  • 58 Acsi Finance $0.018820
    ₩29.34
     $3
    ₩4,147     0.00 0X948D2A81… 2022-06-08 19:04:49
  • 59 Hoo.com $0.016671
    ₩25.99
     $21,886
    ₩3412만     0.00 HELMET/USD… 2022-06-03 06:50:10
  • 60 Hotbit $0.010910
    ₩17.01
     $4,005
    ₩6,243,327     0.00 HELMET/USD… 2022-11-08 06:12:38
  • 61 MEXC Global $0.008659
    ₩13.50
     $45,212
    ₩7048만     0.00 HELMET/USD… 2022-11-22 23:52:38
  • 62 PancakeSwap (v2) $0.006037
    ₩9.41
     $433
    ₩674,610     0.00 0X948D2A81… 2024-03-01 17:57:27
  • 63 Dodo BSC $0.005425
    ₩8.46
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:44
  • 64 BabySwap $0.005200
    ₩8.11
     $5
    ₩7,171     0.00 0X948D2A81… 2024-09-01 14:06:31
  • 65 Acsi Finance $0.005122
    ₩7.99
     $47
    ₩72,930     0.00 0X948D2A81… 2024-03-05 13:59:51
  • 66 Mdex BSC $0.003808
    ₩5.94
     $7
    ₩11,194     0.00 0X948D2A81… 2025-08-13 08:21:26
  • 67 PancakeSwap V1 (BSC) $0.003728
    ₩5.81
     $4
    ₩6,033     0.00 0X948D2A81… 2024-11-11 09:54:57
  • 68 Dodo BSC $0.003271
    ₩5.10
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:16:41
  • 69 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:12:53
  • 70 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:13:54
  • 71 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:17:03
  • 72 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 04:41:14
  • 73 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 22:59:24
  • 74 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-15 15:43:42
  • 75 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-08 19:25:54
  • 76 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-24 06:48:16
  • 77 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-26 01:40:58
  • 78 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-06-08 03:11:47
  • 79 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-07-08 23:49:49
  • 80 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X948D2A81… 2021-08-29 05:36:12