암호화폐 코인 시세, 가격 시가총액 순위 71 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7001

F2C

Ftribe Fighters ▲ 0.51% 0.000399
61.95
274,756
426억0916만
24,809
38억4737만
687,480,000 F2C
7002

ASTRO

AstroSwap ▼ -1.05% 0.000641
99.37
274,545
425억7643만
35,768
55억4690만
428,462,821 ASTRO
7003

ETHY

Ethereum Yield 0.00% 1.97
305,508
274,518
425억7225만
10
1,519,784
139,057 ETHY
7004

3DOG

CerberusDAO 0.00% 0.004561
707
274,477
425억6589만
0
0
36,265,670 3DOG
7005

NYZO

Nyzo ▲ 9.78% 0.011700
1,814
273,148
423억5979만
36,617
56억7856만
23,443,761 NYZO
7006

BLOC

Blockcloud ▼ -0.07% 0.000401
62.19
272,623
422억7837만
302,516
469억1418만
665,000,000 BLOC
7007

BTCT

비트코인토큰 ▲ 97.98% 0.019795
3,070
271,930
421억7090만
1,736
2억6918만
13,737,439 BTCT
7008

LACE

Lovelace World ▼ -28.40% 0.001319
205
271,705
421억3601만
511,246
792억8402만
204,772,421 LACE
7009

APO

ApolloFi 0.00% 0.000537
83.29
270,827
419억9985만
2,953
4억5801만
504,245,197 APO
7010

UNI

유니버스 ▼ -22.26% 0.003002
465
270,408
419억3487만
0
0
90,090,854 UNI
7011

PLATA

Plata Network ▲ 6.55% 0.000858
133
269,667
418억1995만
1,176
1억8229만
314,159,265 PLATA
7012

OST

오에스티 ▼ -12.82% 0.000389
60.39
269,549
418억0165만
34,444
53억4157만
691,519,032 OST
7013

BEZOGE

Bezoge Earth ▼ -0.11% 0.000000
0.00
269,529
417억9855만
1,062
1억6474만
40,479,433,089,689,872 BEZOGE
7014

RAINBOWTOK

RainbowToken ▼ -19.16% 0.000000
0.00
268,777
416억8193만
13
1,969,516
738,615,559,436,826 RAINBOWTOK
7015

MAXI

MAXI (Ordinals) 0.00% 0.127874
19,831
268,535
416억4440만
128
1983만
2,100,000 MAXI
7016

RACEX

RaceX ▲ 9.44% 0.000362
56.14
268,146
415억8408만
75
1169만
742,058,500 RACEX
7017

PRTN

Proton Project ▲ 13.96% 0.400849
62,164
268,035
415억6686만
9,228
14억3103만
668,667 PRTN
7018

CHICKS

SolChicks ▼ -1.39% 0.000130
20.16
267,647
415억0669만
58
8,932,608
2,058,998,084 CHICKS
7019

ENTR

EnterDAO ▼ -0.11% 0.008735
1,355
267,583
414억9677만
75
1159만
30,631,933 ENTR
7020

SSS

쉐어체인 0.00% 0.000117
18.13
267,574
414억9537만
0
0
2,288,256,079 SSS
7021

CLU

CluCoin ▼ -1.09% 0.000000
0.00
267,260
414억4668만
5
713,368
296,905,990,618,046 CLU
7022

LEV

Levante U.D. Fan Token ▲ 4.91% 0.343004
53,193
267,115
414억2419만
71
1096만
778,357 LEV
7023

WSB

WallStreetBets DApp ▲ 4.05% 0.000268
41.54
267,020
414억0946만
828
1억2835만
1,000,000,000 WSB
7024

RAFT

Raft ▼ -14.67% 0.000590
91.50
266,873
413억8666만
17,270
26억7820만
440,200,000 RAFT
7025

MOONPIRATE

MoonPirate 0.00% 0.000000
0.00
266,596
413억4370만
662
1억0260만
33,587,731,859,843,384 MOONPIRATE
7026

SYMBULL

SymBULL 0.00% 0.000079
12.18
266,195
412억8152만
0
0
3,165,158,522 SYMBULL
7027

FOR

Fortuna Sittard Fan Token ▼ -2.85% 0.561154
87,024
265,872
412억3142만
21
3,225,664
473,554 FOR
7028

EBA

Elpis Battle 0.00% 0.003040
471
265,841
412억2662만
1
170,588
87,438,477 EBA
7029

VKR

Valkyrie Protocol 0.00% 0.001598
248
265,380
411억5513만
18,430
28억5815만
188,850,101 VKR
7030

FROYO

Froyo Games ▲ 9.69% 0.000446
69.23
265,178
411억2380만
3,613
5억6027만
594,045,961 FROYO
7031

TIPINU

Tipinu 0.00% 0.001061
164
265,171
411억2271만
2,451
3억8010만
250,000,000 TIPINU
7032

NUX

Peanut ▲ 2.59% 0.005300
822
264,666
410억4440만
137,492
213억2225만
50,000,000 NUX
7033

ELEN

Everlens 0.00% 0.000377
58.44
264,402
410억0346만
518
8034만
701,677,987 ELEN
7034

SHEESHA

Sheesha Finance (ERC20) ▼ -0.59% 5.34
828,127
264,034
409억4639만
132
2043만
49,460 SHEESHA
7035

BTCS

BitcoinPoS ▼ -2.02% 0.018476
2,865
263,033
407억9115만
7
1,116,576
14,236,289 BTCS
7036

DAV

데브 네트워크 0.00% 0.000379
58.80
263,002
407억8635만
0
31,016
693,650,813 DAV
7037

PIE

Pieme 0.00% 0.007265
1,127
262,876
407억6681만
13,974
21억6714만
33,632,451 PIE
7038

2GIVE

투기브 0.00% 0.000498
77.16
262,764
407억4944만
0
0
528,150,863 2GIVE
7039

ASTRO

AstroTools 0.00% 0.099075
15,365
261,588
405억6706만
197
3048만
2,640,303 ASTRO
7040

FBL

Football Battle 0.00% 0.130548
20,245
261,097
404억9092만
1
124,064
2,000,000 FBL
7041

DHV

DeHive ▲ 2.55% 0.060861
9,438
261,013
404억7789만
41,209
63억9069만
4,288,705 DHV
7042

XBTC

xBTC ▼ -14.74% 0.324349
50,300
261,008
404억7712만
5,827
9억0371만
804,714 XBTC
7043

MAKI

MakiSwap ▼ -2.07% 0.000578
89.68
260,465
403억9291만
7,285
11억2969만
450,406,886 MAKI
7044

XIO

Blockzero Labs ▼ -2.12% 0.006961
1,080
260,287
403억6530만
526
8160만
37,392,411 XIO
7045

POP

파퓰러코인 0.00% 0.000062
9.66
259,143
401억8789만
0
0
4,164,697,650 POP
7046

FRIES

fry.world 0.00% 7.00
1,085,560
258,492
400억8693만
40
6,265,232
36,902 FRIES
7047

WISH

마이위시 0.00% 0.027064
4,197
258,372
400억6832만
46
7,133,680
9,546,651 WISH
7048

XIV

Planet Inverse ▲ 0.22% 0.004763
739
258,335
400억6259만
0
15,508
54,232,845 XIV
7049

C3W

C3월렛 0.00% 0.000020
3.15
257,854
399억8799만
2
294,652
12,708,759,253 C3W
7050

QWC

쿼티코인 0.00% 0.000002
0.25
256,787
398억2252만
1,529
2억3708만
159,089,037,360 QWC
7051

ENTER

ENTER ▲ 7.14% 0.112942
17,515
256,431
397억6731만
8
1,256,148
2,250,000 ENTER
7052

SWT

스웜시티 ▲ 7.26% 0.030003
4,653
256,108
397억1722만
3
418,716
8,536,073 SWT
7053

MEMEETF

Meme ETF ▼ -20.52% 0.000000
0.01
255,645
396억4542만
1,989
3억0851만
6,890,000,000,000 MEMEETF
7054

BFLY

Butterfly Protocol ▼ -0.84% 0.013540
2,100
255,626
396억4248만
120
1856만
18,878,852 BFLY
7055

GRP

그레이프 0.00% 0.000101
15.62
255,522
396억2635만
0
0
2,537,617,429 GRP
7056

STC

Starcoin ▼ -4.87% 0.000823
128
255,344
395억9874만
17,661
27억3883만
312,293,581 STC
7057

ZHEGIC

zHEGIC 0.00% 0.071098
11,026
254,540
394억7406만
0
0
3,544,648 ZHEGIC
7058

SEN

Seneca ▼ -1.85% 0.011996
1,860
253,758
393억5279만
8,795
13억6391만
21,154,344 SEN
7059

KEK

Cryptokek ▼ -3.97% 0.004297
666
253,424
393억0099만
1,880
2억9159만
58,877,938 KEK
7060

NGOT

ngot 0.00% 0.000169
26.13
252,745
391억9569만
14,068
21억8161만
1,500,000,000 NGOT
7061

APRIL

April ▼ -9.55% 0.002366
367
252,580
391억7010만
33,892
52억5597만
106,616,571 APRIL
7062

AVA

Avatly ▲ 3.70% 0.001155
179
252,310
391억2823만
39,861
61억8164만
218,427,500 AVA
7063

XIL

Xillion ▼ -4.66% 0.001607
249
251,757
390억4247만
22,949
35억5893만
156,659,491 XIL
7064

BNS

BNS Token [OLD] 0.00% 0.000604
93.69
251,753
390억4185만
115
1781만
416,666,167 BNS
7065

SEFI

Secret Finance ▼ -5.14% 0.000381
59.07
251,378
389억8370만
36
5,536,356
659,903,595 SEFI
7066

MILK2

Spaceswap MILK2 ▼ -9.98% 0.011114
1,724
250,966
389억1980만
1,187
1억8412만
22,582,181 MILK2
7067

ATID

AstridDAO ▲ 2.14% 0.000634
98.32
250,715
388억8088만
37
5,784,484
395,448,834 ATID
7068

INFT

Infinito 0.00% 0.000202
31.39
250,611
388억6475만
1
155,080
1,238,143,202 INFT
7069

HYN

하이페리온 0.00% 0.001204
187
250,585
388억6072만
0
0
208,078,733 HYN
7070

EMON

Ethermon ▲ 1.97% 0.001704
264
250,438
388억3792만
34,363
53억2901만
147,026,673 EMON
7071

DIGG

DIGG 0.00% 992.01
153,840,911
250,400
388억3203만
510
7905만
252 DIGG
7072

XDN

디지털노트 ▲ 7.11% 0.000031
4.76
250,334
388억2179만
452
7012만
8,176,479,172 XDN
7073

DFAI

DeFiAI 0.00% 0.000127
19.75
250,020
387억7310만
678
1억0512만
1,962,965,250 DFAI
7074

MEMEMINT

MEME MINT ▲ 1.65% 0.000955
148
249,799
387억3882만
8,402
13억0290만
262,373,730 MEMEMINT
7075

INXT

인터넥스 ▼ -4.34% 0.186061
28,854
249,677
387억1990만
489,105
758억5040만
1,119,295 INXT
7076

CRX

CryptEx 0.00% 2.93
454,384
249,468
386억8749만
6
899,464
85,000 CRX
7077

FORM

Formation FI ▲ 8.35% 0.001531
237
249,327
386억6563만
51,903
80억4911만
163,798,780 FORM
7078

ESTX

오릭스코인 ▼ -8.92% 0.014481
2,246
249,251
386억5384만
0
46,524
17,212,695 ESTX
7079

HMX

Hermes DAO ▼ -7.86% 0.003660
568
248,712
385억7025만
123
1905만
67,957,261 HMX
7080

RHT

Reward Hunters 0.00% 0.000311
48.15
248,404
385억2249만
5,222
8억0978만
800,000,000 RHT
7081

FURT

furtcoin 0.00% 0.000068
10.52
248,361
385억1582만
0
0
3,659,989,800 FURT
7082

MYB

마이비트 토큰 0.00% 0.001379
214
248,274
385억0233만
55
8,529,400
179,998,249 MYB
7083

LXT

라이트엑스 ▲ 2.06% 0.000182
28.22
248,113
384억7736만
23,757
36억8423만
1,361,333,320 LXT
7084

SIN

시노베이트 0.00% 0.000267
41.47
246,791
382억7234만
107
1659만
922,827,721 SIN
7085

WOLV

WOLV 0.00% 0.011727
1,819
246,269
381억9139만
12
1,814,436
21,000,000 WOLV
7086

UCH

Universidad de Chile Fan Token ▲ 2.05% 0.209918
32,554
245,884
381억3169만
364
5651만
1,170,735 UCH
7087

APOLLO

Apollo DAO ▼ -0.02% 0.009322
1,446
245,858
381억2765만
22,283
34억5564만
26,372,717 APOLLO
7088

HOLD

인터스텔라 홀딩스 0.00% 0.000281
43.51
245,063
380억0437만
0
0
873,516,897 HOLD
7089

VERA

Vera ▼ -19.68% 0.000963
149
244,895
379억7831만
109,322
169억5365만
253,749,900 VERA
7090

TECH

Cryptomeda ▼ -1.50% 0.000737
114
244,575
379억2869만
1,624
2억5189만
331,883,749 TECH
7091

EXCC

익스체인지코인 ▼ -8.77% 0.008198
1,271
244,365
378억9612만
64,594
100억1723만
29,744,211 EXCC
7092

DEFO

DefHold 0.00% 31.82
4,934,646
244,318
378억8883만
20,562
31억8875만
7,679 DEFO
7093

FANT

Phantasia 0.00% 0.003400
527
244,316
378억8852만
130
2020만
71,863,387 FANT
7094

MU

Mu Continent 0.00% 0.000003
0.43
243,407
377억4755만
15
2,326,200
87,127,369,732 MU
7095

NFTA

NFTA 0.00% 0.016185
2,510
242,776
376억4970만
10
1,550,800
15,000,000 NFTA
7096

NINO

Ninneko ▲ 1.04% 0.002305
357
242,621
376억2566만
159
2464만
105,269,193 NINO
7097

ARES

Ares Protocol ▲ 2.65% 0.000889
138
242,570
376억1775만
39,126
60억6766만
272,800,453 ARES
7098

XNF

XNF ▼ -4.92% 1.10
170,123
242,511
376억0860만
9,200
14억2665만
221,113 XNF
7099

DYOR

DYOR ▼ -2.83% 0.000000
0.01
242,420
375억9449만
193
2997만
6,900,000,000,000 DYOR
7100

COMB

Comb Finance ▲ 10.95% 1.99
308,609
242,361
375억8534만
409
6347만
121,899 COMB