암호화폐 코인 시세, 가격 시가총액 순위 72 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7101

DVT

DeVault ▼ -1.81% 0.000407
63.11
241,420
374억3941만
114
1771만
593,275,278 DVT
7102

FUFU

Fufu ▲ 2.17% 0.000991
154
241,240
374억1149만
713
1억1063만
244,894,148 FUFU
7103

VCN

VersaCoin 0.00% 0.003527
547
240,902
373억5908만
10,711
16억6101만
68,307,015 VCN
7104

BITTO

비토 0.00% 0.024804
3,847
240,134
372억3998만
172
2661만
9,681,137 BITTO
7105

SHARD

샤드코인 0.00% 0.007799
1,210
239,830
371억9283만
1
93,048
30,750,492 SHARD
7106

EVE

EVE ▼ -0.13% 0.005983
928
239,334
371억1591만
53,402
82억8158만
40,000,000 EVE
7107

OPCT

오퍼시티 0.00% 0.001997
310
239,212
370억9699만
64
9,894,104
119,795,868 OPCT
7108

SXS

SphereSXS ▼ -1.23% 0.012534
1,944
238,820
370억3620만
48,484
75억1889만
18,991,249 SXS
7109

PS1

POLYSPORTS 0.00% 0.000301
46.68
237,867
368억8841만
1
201,604
790,283,499 PS1
7110

RVR

레볼루션VR 0.00% 0.001132
176
237,744
368억6933만
9
1,380,212
210,000,366 RVR
7111

PYLON

Pylon Finance 0.00% 28.25
4,381,010
237,286
367억9831만
4,030
6억2503만
8,400 PYLON
7112

ALPA

Alpaca City ▲ 6.64% 0.021731
3,370
237,065
367억6404만
40,124
62억2242만
10,922,261 ALPA
7113

MOTA

MotaCoin ▼ -1.46% 0.003323
515
237,010
367억5551만
286,449
444억2251만
70,742,326 MOTA
7114

NEOS

네오스코인 0.00% 0.053946
8,366
236,944
367억4527만
0
0
4,392,258 NEOS
7115

SGTV2

SharedStake Governance v2 ▼ -13.27% 0.087364
13,548
236,776
367억1922만
1,648
2억5563만
2,715,631 SGTV2
7116

COMB

Combine.finance 0.00% 26.71
4,142,187
236,636
366억9751만
0
0
8,858 COMB
7117

SST

슈퍼스타 0.00% 0.002151
334
236,630
366억9658만
0
0
110,000,000 SST
7118

KALE

Bluelight 0.00% 0.000160
24.79
236,470
366억7176만
2
248,128
1,479,166,660 KALE
7119

U⚇

FP μMeebits ▲ 0.50% 0.002740
425
235,657
365억4568만
2,740
4억2485만
86,000,000 U⚇
7120

COMT

Community Metaverse 0.00% 0.000000
0.00
235,560
365억3064만
11,656
18억0764만
425,936,404,222,971 COMT
7121

VRN

Varen ▼ -0.48% 4.86
753,689
235,467
365억1622만
364
5648만
48,624 VRN
7122

EGC

에버그린코인 0.00% 0.016210
2,514
235,444
365억1265만
4
666,844
14,565,737 EGC
7123

TRTL

터틀코인 ▼ -0.70% 0.000002
0.26
235,373
365억0164만
1
155,080
138,370,112,934 TRTL
7124

R3FI

R3FI Finance ▲ 5.35% 0.047035
7,294
235,174
364억7078만
420
6505만
5,000,000 R3FI
7125

REKT

$REKT (OLD) 0.00% 0.234985
36,441
234,985
364억4147만
86
1330만
1,000,000 REKT
7126

ANI

Anime ▲ 5.59% 0.003855
598
234,375
363억4687만
42,190
65억4282만
60,724,420 ANI
7127

PGT

Polyient Games Governance 0.00% 13.51
2,095,131
234,336
363억4082만
5,662
8억7809만
17,343 PGT
7128

DOD100

Day of Defeat Mini 100x ▲ 4.24% 0.000004
0.56
233,972
362억8437만
504
7822만
64,547,800,000 DOD100
7129

W$C

World$tateCoin ▲ 0.09% 0.000252
39.02
233,384
361억9319만
41
6,327,264
927,499,686 W$C
7130

LED

LedgerScore 0.00% 0.001654
256
233,235
361억7008만
18
2,775,932
141,043,805 LED
7131

POD

The Other Party ▼ -3.59% 0.000000
0.01
232,940
361억2433만
1,094
1억6971만
3,554,457,000,000 POD
7132

ASAP

Chainswap 0.00% 0.011268
1,747
232,834
361억0789만
129
1995만
20,664,162 ASAP
7133

AERA

Aerarium Fi ▼ -0.03% 2.20
341,176
232,209
360억1097만
114
1764만
105,349 AERA
7134

1337

일삼삼칠 0.00% 0.000008
1.20
232,029
359억8305만
1
217,112
30,075,446,870 1337
7135

ADABOY

ADABoy 0.00% 0.000002
0.38
231,828
359억5188만
2
372,192
93,768,769,226 ADABOY
7136

SOUL

Soul Scanner ▼ -8.86% 0.231940
35,969
231,729
359억3653만
3,161
4억9020만
1,000,000 SOUL
7137

PPY

피어플레이즈 0.00% 0.051642
8,009
231,699
359억3188만
0
15,508
4,486,645 PPY
7138

DCAR

Dragon Crypto Argenti ▲ 0.17% 0.007008
1,087
231,661
359억2598만
36
5,582,880
33,089,645 DCAR
7139

KACY

Kassandra ▲ 3.85% 0.082528
12,798
231,571
359억1203만
1,178
1억8263만
2,810,962 KACY
7140

ENB

Earnbase 0.00% 0.603716
93,624
231,331
358억7481만
0
0
383,178 ENB
7141

THN

Throne ▼ -2.83% 0.007575
1,175
231,324
358억7372만
790,635
1226억1167만
30,471,152 THN
7142

NCC

뉴로체인 0.00% 0.000532
82.56
230,363
357억2469만
3,223
4억9982만
432,738,344 NCC
7143

TUBE

비트튜브 ▼ -1.71% 0.000660
102
230,264
357억0934만
46
7,133,680
348,711,135 TUBE
7144

POLI

Polinate ▲ 1.52% 0.000996
154
229,647
356억1365만
18,531
28억7374만
232,709,253 POLI
7145

DWZ

DeFi Wizard 0.00% 0.342866
53,172
229,085
355억2650만
0
0
668,147 DWZ
7146

CHRO

Chronicum ▼ -1.98% 0.001842
286
229,023
355억1688만
178
2761만
124,308,093 CHRO
7147

CAVE

CaveWorld ▼ -3.33% 0.049466
7,671
229,003
355억1378만
882
1억3673만
4,629,479 CAVE
7148

CNJ

Conjure ▼ -22.80% 0.177480
27,524
228,755
354억7532만
1,893
2억9350만
1,288,910 CNJ
7149

BEAR

arcane bear 0.00% 0.047593
7,381
228,492
354억3453만
0
0
5,185,937 BEAR
7150

PWAR

PolkaWar ▼ -5.88% 0.003183
494
228,464
354억3019만
35,598
55억2053만
71,595,848 PWAR
7151

SAO

Sator ▼ -0.01% 0.004107
637
228,025
353억6211만
530,699
823억0080만
55,005,195 SAO
7152

PCNT

Playcent ▲ 16.50% 0.008349
1,295
227,906
353억4366만
38,148
59억1599만
27,341,255 PCNT
7153

SKM

스크럼블 네트워크 ▼ -2.25% 0.000217
33.62
227,753
353억1993만
29,379
45억5609만
1,053,679,600 SKM
7154

KRPZA

OxyO2 ▲ 25.91% 0.004034
626
227,741
353억1807만
14,337
22억2344만
56,470,668 KRPZA
7155

KFT

Knit Finance ▲ 3.28% 0.004216
654
227,710
353억1326만
24,625
38억1884만
54,100,550 KFT
7156

XPRO

XPROJECT ▲ 50.27% 0.000000
0.00
227,299
352억4952만
13,146
20억3861만
11,519,325,576,243,500 XPRO
7157

COLI

Coliquidity 0.00% 0.000634
98.35
226,638
351억4702만
7
1,085,560
357,371,008 COLI
7158

RAC

RAC 0.00% 0.368448
57,139
226,264
350억8902만
7
1,147,592
614,100 RAC
7159

TCAP

Total Crypto Market Cap 0.00% 126.73
19,653,288
225,928
350억3691만
951
1억4740만
1,783 TCAP
7160

FLUX

Datamine FLUX ▼ -1.28% 0.085587
13,273
224,869
348억7268만
233
3608만
2,632,462 FLUX
7161

DYNA

Dynamix ▲ 5.12% 0.000000
0.00
224,799
348억6182만
165
2565만
528,866,594,042,176 DYNA
7162

BIT

비트머니 0.00% 0.000208
32.25
224,795
348억6120만
0
0
1,122,112,868 BIT
7163

REL

릴리즈 0.00% 0.000002
0.36
224,775
348억5810만
78,499
121억7362만
96,398,347,690 REL
7164

PCHF

Peachfolio ▲ 5.57% 0.000452
70.06
224,672
348억4213만
12
1,860,960
497,302,212 PCHF
7165

PECO

Amun Polygon Ecosystem Index 0.00% 2.64
409,411
223,681
346억8844만
0
0
79,900,184,576 PECO
7166

COGI

9D NFT ▼ -1.52% 0.002848
442
223,527
346억6456만
570
8831만
78,459,300 COGI
7167

PHX

Phoenix Finance ▼ -3.32% 0.003445
534
222,673
345억3212만
170,645
264억6362만
64,671,530 PHX
7168

APC

Alpha Coin 0.00% 0.003420
530
222,291
344억7288만
1
108,556
65,000,000 APC
7169

PINT

PintSwap ▼ -1.98% 0.001379
214
222,087
344억4125만
43
6,621,916
160,994,354 PINT
7170

COFI

CoFiX ▼ -25.95% 0.016465
2,553
221,574
343억6169만
52,393
81억2510만
13,457,553 COFI
7171

X

X ▲ 2.02% 0.000068
10.51
220,288
341억6226만
67
1040만
3,260,973,494 X
7172

IUSDS

Inflation Adjusted USDS 0.00% 0.308001
47,765
220,185
341억4628만
6
992,512
714,885 IUSDS
7173

BNSD

BNSD Finance ▲ 3.99% 0.001171
182
219,044
339억6934만
42,699
66억2176만
187,089,108 BNSD
7174

CPC

씨피체인 0.00% 0.000538
83.46
218,923
339억5057만
3
465,240
406,769,989 CPC
7175

KEYFI

KeyFi ▲ 2.67% 0.070568
10,944
217,589
337억4370만
57
8,808,544
3,083,387 KEYFI
7176

EDC

EDC Blockchain 0.00% 0.002984
463
217,490
337억2834만
14
2,171,120
69,736,942 EDC
7177

ECH

Echelon 0.00% 0.000609
94.49
217,391
337억1299만
28
4,280,208
356,800,994 ECH
7178

GTCETH

Gitcoin Staked ETH Index ▲ 1.49% 3,644.95
565,258,846
217,224
336억8709만
19,529
30억2860만
60 GTCETH
7179

FFF

Food Farmer Finance 0.00% 0.000263
40.71
216,325
335억4768만
4,628
7억1763만
823,983,409 FFF
7180

WTT

기가와트 토큰 0.00% 0.033871
5,253
216,246
335억3542만
0
0
6,384,327 WTT
7181

FITT

Fitmint ▲ 0.71% 0.001191
185
215,997
334억9681만
26
4,094,112
181,286,581 FITT
7182

APPC

앱코인즈 0.00% 0.001849
287
215,610
334억3679만
5
697,860
116,639,856 APPC
7183

DUCKIES

Yellow Duckies ▲ 0.01% 0.004283
664
215,291
333억8732만
390
6040만
50,266,656 DUCKIES
7184

AIDI

Aidi Finance ▼ -2.13% 0.000283
43.85
214,589
332억7846만
102
1578만
758,914,166 AIDI
7185

ETHYS

Ethereum Stake ▲ 1.25% 1.91
296,203
214,402
332억4946만
74
1147만
112,175 ETHYS
7186

SMC

스마트코인 ▼ -17.28% 0.007366
1,142
214,181
332억1518만
3
418,716
29,091,309 SMC
7187

BDI

BasketDAO DeFi Index 0.00% 90.47
14,030,088
214,121
332억0588만
419
6500만
2,367 BDI
7188

GIO

그라비오코인 ▼ -22.31% 0.013287
2,060
213,839
331억6215만
829
1억2848만
16,090,782 GIO
7189

MGO

모바일고 0.00% 0.002778
431
213,746
331억4772만
0
15,508
76,951,936 MGO
7190

XM

xMooney ▼ -1.76% 0.000035
5.47
212,763
329억9528만
637
9883만
6,027,461,594 XM
7191

BAC

Basis Cash ▼ -8.44% 0.003895
604
212,575
329억6613만
28,006
43억4317만
54,575,250 BAC
7192

PXLC

Pixl Coin ▼ -0.10% 0.000350
54.27
212,530
329억5915만
7
1,054,544
607,190,289 PXLC
7193

RAZE

Raze Network ▲ 4.36% 0.003157
490
212,176
329억0425만
88,296
136억9294만
67,280,910 RAZE
7194

IAI

inheritance Art ▼ -16.42% 0.281160
43,602
212,107
328억9355만
1,962
3억0429만
754,400 IAI
7195

CHE

CherrySwap 0.00% 0.002671
414
212,082
328억8967만
104
1619만
79,407,258 CHE
7196

PAR

Parachute ▼ -0.93% 0.000341
52.92
211,894
328억6052만
34
5,288,228
620,935,071 PAR
7197

KICK

KICK.IO 0.00% 0.002009
312
211,632
328억1989만
186
2878만
105,330,000 KICK
7198

TAG

Tag Protocol ▼ -0.53% 0.002705
419
211,572
328억1058만
20
3,039,568
78,215,989 TAG
7199

DEXI

Dexioprotocol ▼ -0.01% 0.000001
0.17
211,564
328억0934만
173
2678만
188,531,528,446 DEXI
7200

GLB

Golden Ball ▲ 35.43% 0.000004
0.55
210,658
326억6884만
3,965
6억1484만
60,000,000,000 GLB