암호화폐 코인 시세, 가격 시가총액 순위 73 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7201

XVP

버타코인플러스 0.00% 0.015082
2,342
210,455
326억8155만
8
1,288,907
14,090,344 XVP
7202

SHARE

Seigniorage Shares ▲ 4.11% 0.010836
1,683
210,441
326억7938만
19,609
30억4505만
19,403,625 SHARE
7203

DIM

딤코인 0.00% 0.000100
15.52
210,166
326억3667만
10
1,552,900
2,102,483,276 DIM
7204

ASTAR

AceStarter ▼ -0.22% 0.002650
412
209,710
325억6586만
8
1,242,320
79,128,175 ASTAR
7205

0NE

Civfund Stone 0.00% 0.000000
0.00
209,650
325억5654만
1,634
2억5374만
377,226,138,812,134 0NE
7206

WISTA

Wistaverse ▼ -1.38% 0.006215
965
208,999
324억5545만
19,946
30억9736만
33,496,167 WISTA
7207

MTN

미디컬체인 ▲ 2.30% 0.000901
140
208,755
324억1756만
33,961
52억7380만
231,528,336 MTN
7208

MAD

MAD Bucks ▼ -6.76% 0.018355
2,850
208,622
323억9691만
644
9994만
11,365,915 MAD
7209

SQUID

Squid Game ▼ -3.69% 0.000002
0.32
208,129
323억2035만
2,672
4억1491만
100,000,000,000 SQUID
7210

FTI

팬스타임 ▲ 3.55% 0.000033
5.08
207,894
322억8385만
538,456
836억1683만
6,350,000,000 FTI
7211

DOS

도스네트워크 ▼ -0.10% 0.001570
244
207,254
321억8447만
22,272
34억5861만
132,036,278 DOS
7212

SQUID

SquidDao 0.00% 780.77
121,245,773
207,076
321억5683만
277
4303만
265 SQUID
7213

GOD

Game of Dragons ▲ 1.11% 0.002068
321
206,956
321억3819만
18
2,717,575
100,000,000 GOD
7214

FLOW

Velocimeter FLOW ▼ -7.73% 0.000761
118
206,776
321억1024만
300
4658만
271,563,958 FLOW
7215

VRM

베리움리저브 0.00% 0.070362
10,927
206,657
320억9176만
4,751
7억3782만
3,378,575 VRM
7216

SKY

DarkCrypto Share ▼ -1.65% 2.62
406,860
206,586
320억8073만
92
1425만
78,905 SKY
7217

ESBC

이에스비씨 ▼ -0.29% 0.006630
1,030
206,394
320억5092만
13
2,065,357
31,131,995 ESBC
7218

CRWD

CrowdHero 0.00% 0.001756
273
206,384
320억4937만
569
8834만
117,533,314 CRWD
7219

STF

Structure Finance ▼ -5.34% 0.009482
1,472
206,250
320억2856만
2,176,531
3379억9349만
21,718,781 STF
7220

CATO

카토코인 ▲ 0.60% 0.002506
389
206,143
320억1194만
100
1557만
82,253,535 CATO
7221

BLITZ

Blitz Labs ▼ -0.02% 0.000970
151
206,039
319억9579만
0
31,058
212,418,490 BLITZ
7222

LID

Liquidity Dividends Protocol 0.00% 0.002236
347
205,674
319억3911만
0
0
91,968,958 LID
7223

EDE

El Dorado Exchange ▲ 0.06% 0.115999
18,013
205,626
319억3166만
296
4596만
1,772,647 EDE
7224

BNI

Bitindi Chain ▼ -0.33% 0.006302
979
205,167
318억6038만
78,899
122억5222만
32,550,000 BNI
7225

WAULTX

Wault 0.00% 0.000268
41.64
205,165
318억6007만
231
3580만
765,155,394 WAULTX
7226

N1

NFTify ▲ 6.03% 0.010157
1,577
204,950
318억2668만
52
8,044,022
20,362,031 N1
7227

NEU

뉴마크 ▲ 49.56% 0.007130
1,107
204,949
318억2653만
0
0
28,746,031 NEU
7228

FOXX

Star Foxx 0.00% 0.000000
0.03
204,878
318억1550만
4,665
7억2435만
1,000,000,000,000 FOXX
7229

N3RDZ

N3RD Finance 0.00% 12.27
1,905,408
204,807
318억0447만
0
0
16,694 N3RDZ
7230

UNN

UNION Protocol Governance ▼ -3.49% 0.000329
51.06
204,134
316억9996만
25,948
40억2946만
615,060,533 UNN
7231

PINK

핑크코인 ▲ 5.92% 0.000437
67.87
204,045
316억8614만
24
3,726,960
467,010,112 PINK
7232

USAPS

FP μSappySeals ▲ 2.80% 0.003140
488
204,020
316억8226만
17,970
27억9062만
65,000,000 USAPS
7233

COFI

코인파이 ▲ 0.35% 0.000918
143
203,817
316억5074만
39,800
61억8054만
222,013,565 COFI
7234

BITS

BitStarters ▲ 3.24% 0.018722
2,907
203,661
316억2651만
48,682
75억5982만
10,878,364 BITS
7235

CV

카버티컬 ▼ -0.81% 0.000027
4.22
203,603
316억1750만
21
3,307,677
7,486,268,481 CV
7236

PINE

Pine ▼ -13.19% 0.012466
1,936
203,398
315억8567만
42,659
66억2451만
16,326,290 PINE
7237

EDN

에덴체인 0.00% 0.000340
52.77
203,071
315억3489만
183
2844만
597,556,006 EDN
7238

KAWA

Kawakami ▼ -1.86% 0.000000
0.03
202,951
315억1626만
5
698,805
937,165,580,197 KAWA
7239

VST

Vesta Stable ▼ -0.13% 1.00
155,756
202,889
315억0663만
2
232,935
202,292 VST
7240

BCT

BananaClubToken 0.00% 0.003462
538
202,303
314억1563만
16
2,484,640
58,442,354 BCT
7241

DMLG

Demole ▼ -0.61% 0.000638
99.04
202,181
313억9668만
24,521
38억0786만
317,000,000 DMLG
7242

LUCHA

Lucha ▼ -0.62% 0.021827
3,389
202,110
313억8566만
598
9278만
9,259,843 LUCHA
7243

TRL

Triall ▼ -2.81% 0.004795
745
202,005
313억6935만
1,454
2억2577만
42,365,415 TRL
7244

MBTC

mStable BTC 0.00% 19,733.25
3,064,376,393
201,912
313억5491만
2
248,464
10 MBTC
7245

ASIMI

ASIMI 0.00% 0.003675
571
201,875
313억4916만
0
0
55,136,494 ASIMI
7246

YETI

Yeti Finance ▼ -11.05% 0.001349
209
201,820
313억4062만
794
1억2336만
150,501,124 YETI
7247

WENLAMBO

Wenlambo [OLD] 0.00% 0.000000
0.00
201,729
313억2649만
107
1660만
41,784,744,170,973 WENLAMBO
7248

WUSD

Wault USD 0.00% 0.683763
106,182
201,224
312억4807만
2,238
3억4752만
294,289 WUSD
7249

OBT

OB 0.00% 0.027178
4,221
201,215
312억4667만
6
900,682
7,403,469 OBT
7250

ADT

애드토큰 0.00% 0.000244
37.90
201,107
312억2990만
0
0
824,000,000 ADT
7251

SKRT

Sekuritance ▼ -0.15% 0.000482
74.83
200,424
311억2384만
23,960
37억2074만
416,494,725 SKRT
7252

BITG

비트코인그린 0.00% 0.015418
2,394
200,397
311억1965만
2
357,167
12,998,021 BITG
7253

FAMILY

The Bitcoin Family 0.00% 0.024758
3,845
200,335
311억1002만
181
2806만
8,091,824 FAMILY
7254

SWAY

Sway Social ▲ 11.32% 0.004438
689
200,114
310억7570만
20,107
31억2241만
45,008,670 SWAY
7255

COB

코빈후드 0.00% 0.000486
75.49
199,804
310억2756만
1,451
2억2524만
410,999,847 COB
7256

VNTW

Value Network Token 0.00% 0.025940
4,028
199,777
310억2337만
0
0
7,701,635 VNTW
7257

MOL

Molten 0.00% 23.18
3,599,622
199,361
309억5876만
0
0
8,602 MOL
7258

SCEX

sCEX 0.00% 7,199.96
1,118,081,788
199,268
309억4432만
2,168
3억3662만
16 SCEX
7259

EZ

EasyFi V2 ▼ -8.11% 0.026083
4,050
199,267
309억4417만
28,309
43억9610만
7,639,622 EZ
7260

PTN

팔레트 원 토큰 0.00% 0.000500
77.65
198,778
308억6823만
6
993,856
397,507,111 PTN
7261

SWISS

swiss.finance 0.00% 42.77
6,641,753
198,570
308억3593만
0
0
4,643 SWISS
7262

EMD

에메랄드크립토 0.00% 0.009896
1,537
198,480
308억2195만
1
155,290
20,062,457 EMD
7263

MSR

마사리 ▼ -1.75% 0.011248
1,747
198,460
308억1885만
41
6,366,890
17,643,763 MSR
7264

SABR

SatsBridge ▼ -1.67% 0.000901
140
197,716
307억0331만
99
1542만
219,481,905 SABR
7265

GOF

Golff ▲ 1.54% 0.016571
2,573
197,560
306억7909만
15,473
24억0277만
11,940,719 GOF
7266

MILKY

Milky ▲ 0.01% 0.000047
7.30
197,333
306억4384만
0
31,058
4,196,901,695 MILKY
7267

FPFT

Peruvian National Football Tea ▲ 4.05% 0.008591
1,334
196,435
305억0439만
87,656
136억1210만
22,907,299 FPFT
7268

ANGEL

Polylauncher ▼ -0.80% 0.002335
363
196,173
304억6370만
2
326,109
84,027,034 ANGEL
7269

RDR

Rise of Defenders ▲ 0.10% 0.000704
109
196,094
304억5143만
25
3,897,779
278,552,992 RDR
7270

BLUE

블루 프로토콜 0.00% 0.005291
822
195,757
303억9910만
50
7,764,500
36,999,999 BLUE
7271

PDOG

Polkadog 0.00% 0.002814
437
195,729
303억9475만
0
0
69,562,801 PDOG
7272

DRAGONKING

DragonKing ▲ 3.68% 0.000000
0.00
195,689
303억8854만
602
9340만
13,270,000,000,000 DRAGONKING
7273

ARQ

ArQmA ▲ 19.17% 0.007664
1,190
195,635
303억8015만
29
4,425,765
25,525,555 ARQ
7274

COOKIE

CookieSale ▼ -0.02% 0.004253
660
195,544
303억6602만
164
2543만
46,000,000 COOKIE
7275

GRT

Golden Ratio Token 0.00% 12.50
1,941,125
195,360
303억3745만
0
0
15,627 GRT
7276

FDO

Firdaos 0.00% 0.122913
19,087
195,339
303억3419만
88,013
136억6753만
1,589,250 FDO
7277

IB

Iron Bank ▲ 0.43% 1.03
159,793
195,311
303억2984만
27
4,223,888
189,845 IB
7278

THRT

트라이브 0.00% 0.001644
255
195,208
303억1385만
168
2604만
118,763,601 THRT
7279

NATION

Nation3 0.00% 39.44
6,124,638
195,027
302억8574만
158
2450만
4,945 NATION
7280

MER

머큐리얼 ▼ -6.53% 0.000346
53.69
194,278
301억6943만
307
4762만
563,022,062 MER
7281

QUAN

콴티스 네트워크 0.00% 0.000165
25.70
194,017
301억2889만
2
279,522
1,175,062,756 QUAN
7282

AP

AppleSwap AI ▲ 1.25% 0.002009
312
193,736
300억8526만
10,984
17억0573만
96,500,000 AP
7283

PROTO

Proto Gold Fuel 0.00% 0.004386
681
193,196
300억0140만
1,733
2억6913만
44,046,906 PROTO
7284

RARE

Rare 0.00% 0.020263
3,147
193,097
299억8603만
5
745,392
9,529,623 RARE
7285

LIGHT

라이트체인 0.00% 0.000001
0.20
193,001
299억7112만
50,230
78억0021만
148,659,222,166 LIGHT
7286

LEAG

LeagueDAO Governance 0.00% 0.000315
48.90
191,584
297억5107만
370
5745만
608,415,923 LEAG
7287

TOSHI

Toshimon 0.00% 3.74
580,785
191,399
297억2235만
71
1096만
51,200 TOSHI
7288

BC

비트커런시 0.00% 0.000696
108
190,983
296억5775만
0
15,529
274,594,138 BC
7289

SYN

SynLev ▲ 42.47% 0.008775
1,363
190,961
296억5433만
0
0
21,762,043 SYN
7290

LOOP

LOOP Finance 0.00% 0.000995
154
190,851
296억3725만
0
0
191,858,789 LOOP
7291

3DC

3DCoin 0.00% 0.002492
387
190,585
295억9594만
94
1461만
76,477,814 3DC
7292

$STLUNA

Stride Staked Luna ▲ 4.37% 1.10
170,508
190,464
295억7715만
1,151
1억7866만
173,488 $STLUNA
7293

CWAP

DeFIRE ▼ -5.87% 0.014737
2,289
190,263
295억4594만
21,145
32억8360만
12,924,728 CWAP
7294

UPI

Pawtocol ▲ 16.98% 0.000767
119
190,190
295억3460만
47,127
73억1835만
248,423,577 UPI
7295

SZAB

SZAB 0.00% 9.05
1,405,375
190,074
295억1659만
62
9,674,567
21,000 SZAB
7296

ETGP

이더리움 골드 프로젝트 0.00% 0.000032
4.90
189,462
294억2155만
16
2,406,995
6,000,000,000 ETGP
7297

PUT

프로필유틸리티토큰 ▼ -2.00% 0.003360
522
189,396
294억1130만
237
3678만
56,361,941 PUT
7298

FDR

French Digital Reserve 0.00% 0.029298
4,550
189,387
294억0990만
574
8915만
6,720,627 FDR
7299

CPA

크립토페이아프리카 0.00% 0.000056
8.76
189,135
293억7077만
0
0
5,286,926,921 CPA
7300

PAPEL

Papel ▲ 0.03% 0.000000
0.00
188,683
293억0058만
1
186,348
55,488,192,089,292 PAPEL