암호화폐 코인 시세, 가격 시가총액 순위 74 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7301

BVM

Base Velocimeter ▲ 11.58% 0.066534
10,332
188,624
292억9142만
8,000
12억4230만
2,835,000 BVM
7302

BUX

블록포트 ▲ 0.63% 0.002899
450
188,034
291억9979만
20
3,043,684
64,853,974 BUX
7303

MAT

My Master War ▼ -3.21% 0.006332
983
187,375
290억9746만
33,779
52억4554만
29,567,268 MAT
7304

DEO

Demeter ▲ 7.34% 0.043632
6,776
187,301
290억8597만
1,336
2억0752만
4,292,708 DEO
7305

PYME

PymeDAO ▼ -7.16% 0.000358
55.65
187,030
290억4388만
16,293
25억3012만
521,840,454 PYME
7306

GBSK

Gençlerbirliği Fan Token ▼ -0.46% 0.006147
955
186,886
290억2152만
11,285
17억5238만
30,330,663 GBSK
7307

GFX

GamyFi ▲ 2.24% 0.058291
9,052
186,530
289억6624만
1,661
2억5793만
3,200,000 GFX
7308

POWER

UniPower 0.00% 0.188277
29,238
186,441
289억5242만
2
310,580
990,250 POWER
7309

BOX

콘텐츠박스 ▼ -3.52% 0.000200
31.12
186,049
288억9154만
104,789
162억7268만
928,531,445 BOX
7310

ARCHI

Archi Token ▲ 1.99% 0.066439
10,317
186,012
288억8580만
384
5958만
2,799,756 ARCHI
7311

VIS

Envision ▼ -0.22% 0.004292
667
185,570
288억1716만
480
7457만
43,236,078 VIS
7312

ELEC

일렉트리파이 아시아 ▲ 1.81% 0.000349
54.12
185,403
287억9123만
30,091
46억7283만
534,360,134 ELEC
7313

SGN

시그널즈 0.00% 0.001616
251
185,399
287억9061만
47
7,329,688
114,700,000 SGN
7314

ALGOBLK

AlgoBlocks ▲ 0.18% 0.002383
370
185,105
287억4495만
26,270
40억7946만
77,686,238 ALGOBLK
7315

XRC

xRhodium 0.00% 0.124439
19,324
185,052
287억3672만
220
3417만
1,489,839 XRC
7316

SNK

Snook ▼ -10.16% 0.007107
1,104
184,844
287억0442만
22,074
34억2787만
26,027,079 SNK
7317

MIT

Galaxy Blitz ▼ -0.32% 0.022126
3,436
184,654
286억7491만
167
2587만
8,345,624 MIT
7318

MEMD

MemeDAO ▲ 1.50% 0.000000
0.00
184,288
286억1808만
41,727
64억7978만
420,690,000,000,000 MEMD
7319

PIPL

PiplCoin 0.00% 0.000430
66.83
184,121
285억9215만
1
77,645
427,865,603 PIPL
7320

COIL

Coil 0.00% 0.853843
132,593
184,045
285억8034만
0
0
215,549 COIL
7321

AVXT

Avaxtars ▼ -10.89% 0.000560
86.90
183,988
285억7149만
189
2936만
328,793,328 AVXT
7322

DEGOV

Degov 0.00% 7.36
1,142,934
183,887
285억5581만
0
0
25,000 DEGOV
7323

DTH

데더 0.00% 0.002163
336
183,831
285억4711만
37,033
57억5085만
85,000,000 DTH
7324

BANK

Float Protocol ▲ 3.82% 1.37
212,747
183,582
285억0844만
31,776
49억3449만
134,313 BANK
7325

ARTHX

ARTHX 0.00% 0.000312
48.40
183,273
284억6046만
4
636,689
588,019,378 ARTHX
7326

$ICONS

SportsIcon ▲ 5.16% 0.021755
3,378
183,217
284억5176만
47,844
74억2969만
8,426,178 $ICONS
7327

FOLO

Alpha Impact ▲ 24.69% 0.003011
468
183,210
284억5068만
10,674
16억5750만
60,860,717 FOLO
7328

ECOM

옴니튜드 0.00% 0.004721
733
183,206
284억5005만
136,469
211억9227만
38,809,138 ECOM
7329

ARGO

ArGoApp ▼ -1.21% 0.010396
1,614
183,131
284억3841만
310
4806만
17,615,769 ARGO
7330

ETNA

ETNA Network ▼ -1.62% 0.006755
1,049
183,051
284억2598만
7,457
11억5802만
27,099,999 ETNA
7331

EDDA

EDDASwap ▼ -2.62% 36.56
5,677,402
182,799
283억8685만
185
2868만
5,000 EDDA
7332

HER

히어로 노드 토큰 0.00% 0.000174
27.03
182,706
283억7241만
25
3,866,721
1,049,607,331 HER
7333

POOP

Raresama 0.00% 0.020003
3,106
182,673
283억6729만
124
1920만
9,132,353 POOP
7334

BZAI

BandZai Token ▼ -8.72% 0.001895
294
182,662
283억6558만
50,617
78억6031만
96,395,042 BZAI
7335

VALUE

Value DeFi ▼ -13.24% 0.037186
5,775
182,644
283억6278만
26,439
41억0571만
4,906,557 VALUE
7336

XCASH

엑스캐시 ▼ -82.73% 0.000003
0.45
182,305
283억1014만
40
6,227,129
62,820,639,076 XCASH
7337

WINGS

윙스 0.00% 0.001994
310
182,151
282억8622만
5
714,334
91,365,418 WINGS
7338

MFI

Marginswap ▼ -0.20% 0.025788
4,005
181,858
282억4072만
112
1733만
7,052,148 MFI
7339

RFT

Rangers Fan Token ▼ -4.91% 0.009669
1,501
181,686
282억1401만
53,501
83억0817만
18,772,654 RFT
7340

AXN

악스넷토큰 0.00% 0.000606
94.04
181,657
282억0951만
0
0
299,986,198 AXN
7341

UFARM

UniFarm ▼ -0.13% 0.000542
84.11
181,557
281억9398만
11
1,677,132
335,198,389 UFARM
7342

IPSX

아이피 익스체인지 0.00% 0.000192
29.74
180,619
280억4832만
17
2,624,401
943,181,787 IPSX
7343

MERKLE

Merkle Network ▲ 0.18% 0.019219
2,985
180,269
279억9397만
18
2,795,220
9,379,605 MERKLE
7344

ADAX

ADAX ▼ -13.88% 0.003437
534
180,143
279억7440만
4,427
6억8751만
52,410,000 ADAX
7345

LFW

Linked Finance World ▲ 1.20% 0.010917
1,695
179,941
279억4303만
63,971
99억3405만
16,486,408 LFW
7346

N286

N286 0.00% 0.008562
1,330
179,806
279억2207만
93
1436만
21,000,000 N286
7347

NOLO

YoloNolo 0.00% 0.043413
6,742
179,792
279억1989만
219
3405만
4,141,438 NOLO
7348

DOGIRA

Dogira ▲ 2.53% 0.000244
37.85
179,633
278억9520만
60
9,301,871
736,879,845 DOGIRA
7349

RVRS

Reverse ▼ -2.64% 0.000189
29.34
179,539
278억8061만
93
1444만
950,251,457 RVRS
7350

IONC

아이온체인 0.00% 0.000419
65.13
179,383
278억5638만
762
1억1836만
427,711,895 IONC
7351

ESN

이더소셜 ▲ 1.16% 0.002697
419
179,266
278억3821만
0
0
66,470,138 ESN
7352

TERN

테르니오 ▲ 17.16% 0.000413
64.15
179,156
278억2113만
152
2365만
432,891,691 TERN
7353

CNNS

CNNS ▼ -2.63% 0.000102
15.81
179,128
278억1678만
15,836
24억5915만
1,759,209,000 CNNS
7354

MYRA

Myra AI 0.00% 0.000673
105
178,856
277억7454만
7
1,102,559
265,566,135 MYRA
7355

KITTY

Kitty Coin Solana ▲ 6.07% 0.000424
65.87
178,111
276억5885만
755
1억1725만
419,926,609 KITTY
7356

TDX

티덱스 토큰 ▼ -58.98% 0.017802
2,764
178,002
276억4193만
17,641
27억3940만
10,000,000 TDX
7357

ONC

One Cash ▲ 6.79% 0.116091
18,028
177,937
276억3183만
54,461
84억5724만
1,531,947 ONC
7358

BRICK

Brick ▲ 2.75% 0.599673
93,123
177,829
276억1506만
352
5464만
296,544 BRICK
7359

ARC

CryptoArc 0.00% 0.012998
2,018
177,775
276억0667만
42
6,491,122
13,677,593 ARC
7360

VERSE

Shibaverse ▼ -11.42% 0.000220
34.18
177,611
275억8121만
10,138
15억7429만
807,000,000 VERSE
7361

PLAY

히어로코인 ▲ 1.30% 0.001193
185
177,496
275억6335만
2,828
4억3909만
148,842,769 PLAY
7362

UBEANZ

FP μBeanz 0.00% 0.000733
114
177,332
275억3788만
2,968
4억6085만
242,000,000 UBEANZ
7363

PHMN

POSTHUMAN ▲ 3.96% 14.49
2,250,152
176,605
274억2499만
1,257
1억9512만
12,187 PHMN
7364

TENFI

TEN ▼ -3.09% 0.002495
387
176,180
273억5899만
1,101
1억7103만
69,885,832 TENFI
7365

WAG

WagyuSwap ▲ 1.95% 0.003755
583
176,150
273억5433만
42,882
66억5914만
46,778,527 WAG
7366

UGC

어그체인 0.00% 0.000316
49.03
176,008
273억3228만
0
0
557,500,000 UGC
7367

SNN

SeChain ▲ 60.62% 0.000005
0.82
175,763
272억9423만
28
4,270,475
32,000,000,000 SNN
7368

DRA

Dracarys Token ▼ -8.37% 0.000000
0.05
175,437
272억4361만
39,290
61억0134만
577,000,000,000 DRA
7369

T99

Tethereum ▲ 2.89% 0.000045
7.00
175,432
272억4283만
235,973
366억4424만
3,878,729,995 T99
7370

HXX

헥스 0.00% 0.093318
14,491
175,418
272억4066만
0
0
1,879,780 HXX
7371

END

Endblock ▲ 2.13% 0.714180
110,905
175,178
272억0339만
609
9455만
245,285 END
7372

CATBREAD

CatBread ▼ -0.98% 0.000000
0.00
174,802
271억4500만
26
4,006,482
602,631,409,245,596 CATBREAD
7373

APE

APE ▲ 11.88% 0.000001
0.15
174,715
271억3149만
219
3394만
181,603,989,304 APE
7374

OMX

프로젝트 시봄 0.00% 0.000185
28.74
174,537
271억0385만
0
0
943,082,495 OMX
7375

SSTX

Silver Stonks ▲ 2.97% 0.000000
0.04
174,458
270억9158만
2
295,051
747,566,991,914 SSTX
7376

BOLLY

BOLLY.DEV ▲ 3.92% 0.000194
30.15
174,457
270억9142만
422
6551만
899,999,999 BOLLY
7377

AD

ADreward ▼ -9.35% 0.000019
3.01
174,241
270억5788만
33,139
51억4615만
9,000,000,008 AD
7378

BDTX

Block Duelers 0.00% 0.174015
27,023
174,015
270억2278만
970
1억5056만
1,000,000 BDTX
7379

IVN

Investin ▼ -1.56% 0.059298
9,208
173,742
269억8039만
0
46,587
2,930,000 IVN
7380

BRIDGE

Cross-Chain Bridge 0.00% 0.003209
498
173,682
269억7107만
327
5074만
54,131,177 BRIDGE
7381

WATCH

Yieldwatch ▲ 3.54% 0.017599
2,733
173,561
269억5228만
169
2629만
9,800,000 WATCH
7382

PMA

퓨마페이 ▲ 28.32% 0.000007
1.02
173,433
269억3241만
0
0
26,476,422,231 PMA
7383

KART

Dragon Kart 0.00% 0.004593
713
173,404
269억2790만
62
9,659,038
37,752,778 KART
7384

MOJO

Mojito ▼ -5.49% 0.001156
180
173,202
268억9653만
25,971
40억3303만
150,000,000 MOJO
7385

RISKMOON

Riskmoon 0.00% 0.000000
0.00
172,992
268억6392만
2
310,580
416,844,749,016,290 RISKMOON
7386

ONX

OnX Finance ▲ 3.24% 0.017492
2,716
172,889
268억4793만
35,481
55억0984만
9,883,242 ONX
7387

THIRM

Thirm Protocol 0.00% 1.73
268,652
172,674
268억1454만
309
4796만
100,078 THIRM
7388

HQX

호쿼코인 0.00% 0.000800
124
172,669
268억1376만
3
419,283
215,766,476 HQX
7389

DEFI+L

PieDAO DEFI Large Cap ▼ -0.28% 0.922233
143,214
172,543
267억9420만
73
1133만
187,092 DEFI+L
7390

DCU

Decentralized United 0.00% 0.000153
23.83
172,057
267억1873만
1,350
2억0967만
1,121,416,906 DCU
7391

BTWTY

비트20 0.00% 170,082.00
26,412,033,780
171,613
266억4978만
2
263,993
1 BTWTY
7392

GROKINU

Grok Inu ▲ 4.96% 0.000000
0.00
171,573
266억4357만
989
1억5355만
416,684,543,143,363,008 GROKINU
7393

MCA

MoveCash 0.00% 0.006204
963
171,496
266억3161만
1
139,761
27,643,524 MCA
7394

ROYA

Royale ▲ 1.14% 0.004190
651
171,251
265억9356만
1,165
1억8091만
40,465,274 ROYA
7395

EVED

Evedo 0.00% 0.011400
1,770
171,203
265억8611만
35
5,481,737
15,018,223 EVED
7396

MOMA

Mochi Market ▼ -2.01% 0.004610
716
171,073
265억6592만
32,967
51억1944만
36,997,486 MOMA
7397

GMAT

GoWithMi ▲ 0.44% 0.000068
10.57
170,822
265억2694만
33,898
52억6402만
2,510,060,000 GMAT
7398

HYPER

HyperChain X 0.00% 0.000000
0.06
170,810
265억2508만
59
9,146,581
350,151,831,363 HYPER
7399

SKYH

Sky Hause ▲ 8.26% 0.000588
91.25
170,778
265억2011만
9,998
15억5252만
291,523,279 SKYH
7400

SQM

Squid Moon 0.00% 0.038884
6,038
170,659
265억0163만
448
6958만
4,388,944 SQM