머큐리얼 [MER] (Mercurial) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3224조(원)
  • 전체거래량(24h)
  • 109조(원)
  • 점유율
  • [BTC] 50.1% [ETH] 15.3% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

머큐리얼 [MER] (Mercurial) 시세 모든 거래소 가격

가격 (▼ -6.53%)
0.000346 USD
0.47 KRW
시가총액 (4349위)
194,278 USD
264,158,829 KRW
유통량
563,022,062 mer
총발행량
1,000,000,000 mer
관련사이트 공식사이트 blog.mercurial.finance
블록조회 explorer.solana.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $0.390582
    ₩531
     $61,787
    ₩8401만     0.00 MER/SOL[AQ… 2021-11-11 11:32:37
  • 2 Raydium $0.254570
    ₩346
     $327
    ₩445,069     0.00 MER/RAY 2021-12-16 19:22:27
  • 3 Raydium $0.252507
    ₩343
     $9,583
    ₩1302만     0.00 MER/USDC 2021-12-16 19:26:52
  • 4 Raydium $0.252460
    ₩343
     $51
    ₩69,589     0.00 MER/PAI 2021-12-16 19:22:25
  • 5 Raydium $0.250019
    ₩340
     $0
    ₩0     0.00 MER/USDT 2021-12-14 20:19:36
  • 6 Jupiter $0.148767
    ₩202
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-17 01:18:49
  • 7 Jupiter $0.122044
    ₩166
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-03 12:30:56
  • 8 Serum DEX $0.121915
    ₩166
     $18,183
    ₩2472만     0.00 MER/USDC 2022-03-23 13:19:48
  • 9 Serum DEX $0.120397
    ₩164
     $10,227
    ₩1390만     0.00 MER/USDT 2022-03-23 13:13:34
  • 10 Jupiter $0.119633
    ₩163
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-23 22:20:13
  • 11 Jupiter $0.118673
    ₩161
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-14 08:10:05
  • 12 Jupiter $0.116100
    ₩158
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-24 11:40:29
  • 13 Jupiter $0.111672
    ₩152
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-07 00:02:01
  • 14 Jupiter $0.111644
    ₩152
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-04 01:16:53
  • 15 Jupiter $0.110678
    ₩150
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-10 12:36:26
  • 16 Jupiter $0.110499
    ₩150
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-26 12:08:28
  • 17 Jupiter $0.109414
    ₩149
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-06 21:01:58
  • 18 Jupiter $0.108309
    ₩147
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-10 18:21:56
  • 19 Jupiter $0.107607
    ₩146
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-05 14:51:15
  • 20 Jupiter $0.106815
    ₩145
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-09 22:58:27
  • 21 Jupiter $0.106562
    ₩145
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-06 01:08:41
  • 22 Jupiter $0.105892
    ₩144
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-19 20:00:14
  • 23 Jupiter $0.101909
    ₩139
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-19 19:13:24
  • 24 Jupiter $0.101604
    ₩138
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-19 16:07:49
  • 25 Jupiter $0.101595
    ₩138
     $0
    ₩0     0.00 MERT85FC5B… 2022-04-19 08:12:52
  • 26 Jupiter $0.097466
    ₩133
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-18 03:00:07
  • 27 Jupiter $0.097087
    ₩132
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-14 11:51:05
  • 28 Jupiter $0.096460
    ₩131
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-15 16:21:42
  • 29 Jupiter $0.088086
    ₩120
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-18 12:21:01
  • 30 Jupiter $0.064600
    ₩87.84
     $0
    ₩0     0.00 MERT85FC5B… 2022-05-11 18:28:33
  • 31 Jupiter $0.031898
    ₩43.37
     $4
    ₩5,765     0.00 MERT85FC5B… 2022-06-26 18:32:12
  • 32 Orca $0.023479
    ₩31.92
     $237
    ₩322,900     0.00 MER/SOL 2022-07-13 14:12:05
  • 33 Jupiter $0.019133
    ₩26.01
     $137
    ₩185,789     0.00 MERT85FC5B… 2023-01-26 12:34:35
  • 34 Jupiter $0.019124
    ₩26.00
     $13
    ₩17,771     0.00 MERT85FC5B… 2023-01-26 11:46:40
  • 35 Serum DEX $0.015360
    ₩20.88
     $2
    ₩2,488     0.00 MERT85FC5B… 2022-09-16 09:15:33
  • 36 LATOKEN $0.014781
    ₩20.10
     $64
    ₩87,238     0.00 MER/USDT 2023-01-15 20:28:57
  • 37 FTX $0.013900
    ₩18.90
     $3,653
    ₩4,967,224     0.00 MER/USD 2022-11-09 03:27:26
  • 38 Step Finance $0.012080
    ₩16.43
     $0
    ₩0     0.00 MER/STEP 2022-06-23 13:06:07
  • 39 Jupiter $0.007990
    ₩10.86
     $0
    ₩80     0.00 MERT85FC5B… 2022-11-12 23:15:33
  • 40 Serum DEX $0.007911
    ₩10.76
     $25
    ₩34,060     0.00 MERT85FC5B… 2022-11-12 15:27:44
  • 41 Serum DEX $0.007891
    ₩10.73
     $2,021
    ₩2,747,821     0.00 MERT85FC5B… 2022-11-10 20:11:37
  • 42 Gate.io $0.007757
    ₩10.55
     $11,984
    ₩1629만     0.00 MER/USDT 2022-12-17 23:02:56
  • 43 Jupiter $0.007467
    ₩10.15
     $3
    ₩4,569     0.00 MERT85FC5B… 2023-01-10 06:20:44
  • 44 Raydium $0.006810
    ₩9.26
     $0
    ₩1     0.00 MERT85FC5B… 2023-01-07 06:08:45
  • 45 Jupiter $0.001793
    ₩2.44
     $2,153
    ₩2,927,396     0.00 MERT85FC5B… 2023-04-03 22:09:31
  • 46 Raydium $0.000409
    ₩0.56
     $0
    ₩317     0.00 MERT85FC5B… 2023-06-15 20:13:20
  • 47 Raydium $0.000148
    ₩0.20
     $524
    ₩712,303     0.00 MERT85FC5B… 2023-08-02 09:59:18
  • 48 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MERT85FC5B… 2022-03-29 14:24:51
  • 49 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MERT85FC5B… 2022-03-28 14:37:23
  • 50 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MERT85FC5B… 2022-03-28 20:54:26
  • 51 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MERT85FC5B… 2022-03-28 22:59:30