ApeSwap [BANANA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3399조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.9% [ETH] 8.8% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

ApeSwap [BANANA] 시세 모든 거래소 가격

가격 (▲ 4.16%)
0.001060 USD
1.65 KRW
시가총액 (6746위)
292,321 USD
455,728,439 KRW
유통량
275,863,341 banana
총발행량
326,521,110 banana
관련사이트 공식사이트 ape-swap.medium.com
블록조회 bscscan.com bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ApeSwap $4.63
    ₩7,218
     $0
    ₩0     0.00 0X603C7F93… 2021-09-01 18:43:37
  • 2 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:49:16
  • 3 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 4 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 5 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 6 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 7 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 8 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:49:18
  • 9 ApeSwap $4.24
    ₩6,610
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 10 ApeSwap $3.98
    ₩6,205
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:29
  • 11 ApeSwap $3.98
    ₩6,205
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:31
  • 12 ApeSwap $3.98
    ₩6,205
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:35
  • 13 ApeSwap $3.89
    ₩6,065
     $0
    ₩0     0.00 0X603C7F93… 2021-09-06 23:35:05
  • 14 ApeSwap $3.51
    ₩5,472
     $0
    ₩0     0.00 0X603C7F93… 2021-09-10 15:09:49
  • 15 ApeSwap $3.43
    ₩5,347
     $0
    ₩0     0.00 0X603C7F93… 2021-09-09 07:36:46
  • 16 ApeSwap $3.41
    ₩5,316
     $0
    ₩0     0.00 0X603C7F93… 2021-09-09 08:34:04
  • 17 Dodo BSC $3.38
    ₩5,269
     $970
    ₩1,511,716     0.00 0X603C7F93… 2021-10-26 12:06:54
  • 18 ApeSwap $3.32
    ₩5,176
     $0
    ₩0     0.00 0X603C7F93… 2021-09-10 09:32:09
  • 19 PancakeSwap (v2) $3.23
    ₩5,036
     $0
    ₩0     0.00 0X603C7F93… 2021-09-16 07:57:11
  • 20 ApeSwap $3.22
    ₩5,020
     $0
    ₩0     0.00 0X603C7F93… 2021-09-12 04:56:56
  • 21 PancakeSwap (v2) $3.18
    ₩4,958
     $1
    ₩2,323     0.00 0X603C7F93… 2021-09-19 15:26:52
  • 22 PancakeSwap (v2) $3.14
    ₩4,895
     $48,009
    ₩7484만     0.00 0X603C7F93… 2021-09-19 19:54:13
  • 23 ApeSwap $2.58
    ₩4,022
     $7,134
    ₩1112만     0.00 0X603C7F93… 2021-07-29 10:44:29
  • 24 ApeSwap $2.42
    ₩3,773
     $0
    ₩0     0.00 0X603C7F93… 2021-10-01 15:44:55
  • 25 ApeSwap $2.33
    ₩3,632
     $0
    ₩0     0.00 0X603C7F93… 2021-10-16 06:24:03
  • 26 ApeSwap $2.18
    ₩3,399
     $0
    ₩0     0.00 0X603C7F93… 2021-10-20 05:48:41
  • 27 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 28 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 29 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 30 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 31 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 32 ApeSwap $2.14
    ₩3,336
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 33 ApeSwap $1.93
    ₩3,009
     $0
    ₩0     0.00 0X603C7F93… 2021-11-05 20:06:33
  • 34 ApeSwap $1.92
    ₩2,993
     $0
    ₩0     0.00 0X603C7F93… 2021-10-24 09:13:08
  • 35 OpenOcean $1.91
    ₩2,978
     $891
    ₩1,389,506     0.00 BANANA/VAI 2021-11-11 02:48:03
  • 36 1inch Liquidity Protocol (BSC) $1.90
    ₩2,962
     $0
    ₩435     0.00 0X603C7F93… 2021-06-22 16:44:30
  • 37 ApeSwap $1.79
    ₩2,791
     $0
    ₩0     0.00 0X603C7F93… 2021-10-26 09:58:52
  • 38 OpenOcean $1.78
    ₩2,775
     $65
    ₩101,195     0.00 BANANA/DOT 2021-11-12 17:18:43
  • 39 Bakeryswap $1.76
    ₩2,744
     $57
    ₩89,393     0.00 0X603C7F93… 2021-06-23 02:00:19
  • 40 ApeSwap $1.75
    ₩2,728
     $0
    ₩0     0.00 0X603C7F93… 2021-11-06 06:45:25
  • 41 OpenOcean $1.69
    ₩2,635
     $567
    ₩883,392     0.00 BANANA/MTS… 2022-05-19 08:38:55
  • 42 ApeSwap $1.60
    ₩2,494
     $0
    ₩0     0.00 0X603C7F93… 2021-10-27 22:08:15
  • 43 ApeSwap $1.59
    ₩2,479
     $0
    ₩0     0.00 0X603C7F93… 2021-11-19 15:26:13
  • 44 ApeSwap $1.59
    ₩2,479
     $0
    ₩0     0.00 0X603C7F93… 2021-11-14 00:29:25
  • 45 ApeSwap $1.59
    ₩2,479
     $0
    ₩0     0.00 0X603C7F93… 2021-11-16 07:45:22
  • 46 ApeSwap $1.58
    ₩2,463
     $0
    ₩0     0.00 0X603C7F93… 2021-11-09 22:03:20
  • 47 PancakeSwap (v2) $1.41
    ₩2,198
     $64
    ₩100,400     0.00 0X603C7F93… 2021-10-28 12:32:32
  • 48 OpenOcean $1.26
    ₩1,964
     $483
    ₩752,389     0.00 BANANA/POT… 2021-12-02 08:18:12
  • 49 ApeSwap (Polygon) $1.08
    ₩1,684
     $0
    ₩0     0.00 0X5D47BABA… 2021-12-17 12:22:12
  • 50 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:04
  • 51 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:00
  • 52 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:37
  • 53 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:00
  • 54 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:45
  • 55 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:50
  • 56 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:34
  • 57 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:53
  • 58 ApeSwap $1.07
    ₩1,668
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:58
  • 59 XT.COM $0.913621
    ₩1,424
     $151
    ₩236,001     0.00 BANANA/USD… 2022-01-01 11:17:18
  • 60 ApeSwap $0.859929
    ₩1,341
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 02:07:36
  • 61 PancakeSwap (v2) $0.853489
    ₩1,331
     $3
    ₩3,944     0.00 0X603C7F93… 2022-03-31 16:49:44
  • 62 ApeSwap $0.849828
    ₩1,325
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 05:51:30
  • 63 ApeSwap $0.836406
    ₩1,304
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 22:23:26
  • 64 LBank $0.823135
    ₩1,283
     $54,470
    ₩8491만     0.00 BANANA/USD… 2022-01-10 12:20:01
  • 65 BKEX $0.790932
    ₩1,233
     $59
    ₩92,480     0.00 BANANA/USD… 2022-08-03 20:29:21
  • 66 ApeSwap $0.761766
    ₩1,188
     $0
    ₩0     0.00 0X603C7F93… 2022-01-06 08:35:09
  • 67 ApeSwap $0.755221
    ₩1,177
     $0
    ₩0     0.00 0X603C7F93… 2022-01-11 06:54:54
  • 68 ApeSwap $0.719245
    ₩1,121
     $0
    ₩0     0.00 0X603C7F93… 2022-01-05 02:21:02
  • 69 ApeSwap $0.686428
    ₩1,070
     $0
    ₩0     0.00 0X603C7F93… 2022-01-14 19:37:34
  • 70 STEX $0.676014
    ₩1,054
     $4
    ₩6,283     0.00 BANANA/USD… 2022-05-07 14:16:13
  • 71 ApeSwap $0.654728
    ₩1,021
     $0
    ₩0     0.00 0X603C7F93… 2022-01-20 07:18:47
  • 72 JetSwap $0.649310
    ₩1,012
     $7
    ₩11,225     0.00 0X603C7F93… 2022-01-29 17:51:32
  • 73 ApeSwap $0.648323
    ₩1,011
     $0
    ₩0     0.00 0X603C7F93… 2022-01-22 22:25:47
  • 74 ApeSwap $0.648323
    ₩1,011
     $0
    ₩0     0.00 0X603C7F93… 2022-01-23 17:03:47
  • 75 ApeSwap $0.648323
    ₩1,011
     $0
    ₩0     0.00 0X603C7F93… 2022-01-23 07:09:18
  • 76 OpenOcean $0.630006
    ₩982
     $73
    ₩113,932     0.00 BANANA/PBT… 2022-01-25 08:53:20
  • 77 ApeSwap $0.620805
    ₩968
     $0
    ₩0     0.00 0X603C7F93… 2022-01-19 00:51:47
  • 78 ApeSwap $0.620309
    ₩967
     $0
    ₩0     0.00 0X603C7F93… 2022-01-20 21:11:49
  • 79 OpenOcean $0.605848
    ₩945
     $1,024
    ₩1,596,619     0.00 BANANA/WET… 2023-01-03 23:17:57
  • 80 ApeSwap $0.580408
    ₩905
     $0
    ₩0     0.00 0X603C7F93… 2022-01-16 05:48:39
  • 81 OpenOcean $0.525214
    ₩819
     $40
    ₩61,690     0.00 BANANA/BTC… 2022-04-08 01:38:11
  • 82 ApeSwap $0.518317
    ₩808
     $0
    ₩0     0.00 0X603C7F93… 2022-04-02 07:37:46
  • 83 ApeSwap $0.513297
    ₩800
     $0
    ₩0     0.00 0X603C7F93… 2022-04-02 19:29:10
  • 84 ApeSwap $0.445592
    ₩695
     $0
    ₩0     0.00 0X603C7F93… 2022-03-23 11:10:54
  • 85 ApeSwap $0.437547
    ₩682
     $0
    ₩0     0.00 0X603C7F93… 2022-03-25 03:10:38
  • 86 ApeSwap $0.370623
    ₩578
     $0
    ₩0     0.00 0X603C7F93… 2022-02-19 16:32:34
  • 87 ApeSwap $0.370268
    ₩577
     $0
    ₩0     0.00 0X603C7F93… 2022-04-14 07:12:45
  • 88 PancakeSwap (v2) $0.369718
    ₩576
     $15,842
    ₩2469만     0.00 0X603C7F93… 2022-03-24 12:03:13
  • 89 PancakeSwap (v2) $0.367581
    ₩573
     $15,135
    ₩2359만     0.00 0X603C7F93… 2022-03-24 13:02:35
  • 90 ApeSwap (Polygon) $0.339567
    ₩529
     $0
    ₩0     0.00 0X5D47BABA… 2022-04-17 09:54:35
  • 91 OpenOcean $0.326007
    ₩508
     $65
    ₩101,647     0.00 BANANA/OOE 2022-04-23 18:49:15
  • 92 ApeSwap $0.317603
    ₩495
     $0
    ₩0     0.00 0X603C7F93… 2022-02-28 21:23:05
  • 93 OpenOcean $0.290456
    ₩453
     $153
    ₩238,979     0.00 BANANA/CAK… 2022-05-01 00:37:42
  • 94 AutoShark Finance $0.273967
    ₩427
     $543
    ₩846,428     0.00 0X603C7F93… 2022-03-05 22:12:33
  • 95 ApeSwap $0.168441
    ₩263
     $0
    ₩0     0.00 0X603C7F93… 2022-05-31 14:20:04
  • 96 ApeSwap (Polygon) $0.165900
    ₩259
     $0
    ₩0     0.00 0X5D47BABA… 2022-05-20 19:01:38
  • 97 PancakeSwap (v2) $0.155117
    ₩242
     $4,037
    ₩6,293,777     0.00 0X603C7F93… 2022-05-26 20:48:33
  • 98 ApeSwap $0.154469
    ₩241
     $0
    ₩0     0.00 0X603C7F93… 2022-05-17 00:10:22
  • 99 ApeSwap $0.154469
    ₩241
     $0
    ₩0     0.00 0X603C7F93… 2022-05-16 08:59:54
  • 100 ApeSwap $0.154469
    ₩241
     $0
    ₩0     0.00 0X603C7F93… 2022-05-17 15:59:22
  • 101 OpenOcean $0.110293
    ₩172
     $0
    ₩668     0.00 BANANA/MAT… 2022-08-13 09:04:05
  • 102 OpenOcean $0.108832
    ₩170
     $98
    ₩152,907     0.00 BANANA/DOG… 2022-08-07 08:05:33
  • 103 OpenOcean $0.107364
    ₩167
     $43
    ₩66,959     0.00 BANANA/BSW 2022-07-31 03:34:41
  • 104 OpenOcean $0.105944
    ₩165
     $42
    ₩66,070     0.00 BANANA/USD… 2022-08-07 06:35:39
  • 105 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-08 10:14:59
  • 106 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-10 17:35:54
  • 107 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 11:34:50
  • 108 ApeSwap $0.099604
    ₩155
     $3
    ₩5,441     0.00 0X603C7F93… 2022-06-13 10:46:39
  • 109 ApeSwap $0.099604
    ₩155
     $0
    ₩13     0.00 0X603C7F93… 2022-06-13 12:03:42
  • 110 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 11:34:50
  • 111 ApeSwap $0.099604
    ₩155
     $12
    ₩18,287     0.00 0X603C7F93… 2022-06-13 12:00:43
  • 112 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-08 12:38:36
  • 113 ApeSwap $0.099604
    ₩155
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 00:56:48
  • 114 ApeSwap (Polygon) $0.098717
    ₩154
     $12
    ₩19,051     0.00 0X5D47BABA… 2022-06-13 11:15:31
  • 115 ApeSwap (Polygon) $0.098717
    ₩154
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-13 01:35:39
  • 116 ApeSwap (Polygon) $0.098717
    ₩154
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-12 02:51:43
  • 117 ApeSwap (Polygon) $0.098487
    ₩154
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-13 01:16:38
  • 118 OpenOcean $0.097920
    ₩153
     $44
    ₩68,331     0.00 BANANA/SHI… 2022-07-19 17:33:29
  • 119 Bitrue $0.083995
    ₩131
     $233
    ₩363,730     0.00 BANANA/USD… 2023-01-30 06:33:41
  • 120 ApeSwap $0.082408
    ₩128
     $1
    ₩1,730     0.00 0X603C7F93… 2022-06-25 22:39:37
  • 121 ApeSwap $0.082268
    ₩128
     $2
    ₩2,900     0.00 0X603C7F93… 2022-06-26 13:05:34
  • 122 ApeSwap $0.080248
    ₩125
     $8
    ₩12,472     0.00 0X603C7F93… 2022-06-28 06:49:33
  • 123 OpenOcean $0.076624
    ₩119
     $1,115
    ₩1,738,051     0.00 BANANA/USD… 2022-10-23 17:32:54
  • 124 ApeSwap $0.073892
    ₩115
     $5
    ₩8,185     0.00 0X603C7F93… 2022-06-30 17:47:40
  • 125 ApeSwap $0.073892
    ₩115
     $5
    ₩8,185     0.00 0X603C7F93… 2022-06-30 17:47:40
  • 126 ApeSwap $0.073244
    ₩114
     $11
    ₩17,913     0.00 0X603C7F93… 2022-11-26 03:13:19
  • 127 ApeSwap $0.072634
    ₩113
     $1
    ₩2,229     0.00 0X603C7F93… 2022-06-29 17:53:36
  • 128 ApeSwap $0.072461
    ₩113
     $11
    ₩16,759     0.00 0X603C7F93… 2022-06-30 16:44:46
  • 129 ApeSwap $0.072461
    ₩113
     $5
    ₩7,904     0.00 0X603C7F93… 2022-06-30 15:56:49
  • 130 ApeSwap $0.072461
    ₩113
     $11
    ₩16,759     0.00 0X603C7F93… 2022-06-30 16:44:46
  • 131 ApeSwap $0.072461
    ₩113
     $5
    ₩7,904     0.00 0X603C7F93… 2022-06-30 15:56:49
  • 132 ApeSwap $0.072456
    ₩113
     $96,460
    ₩1억5038만     0.00 0X603C7F93… 2022-06-30 17:51:44
  • 133 ApeSwap $0.072456
    ₩113
     $32
    ₩50,605     0.00 0X603C7F93… 2022-06-30 17:49:38
  • 134 ApeSwap $0.072456
    ₩113
     $32
    ₩50,605     0.00 0X603C7F93… 2022-06-30 17:49:38
  • 135 ApeSwap $0.072456
    ₩113
     $128,887
    ₩2억0093만     0.00 0X603C7F93… 2022-06-30 17:51:44
  • 136 MEXC Global $0.066918
    ₩104
     $48,565
    ₩7571만     0.00 BANANA/USD… 2022-11-22 23:52:39
  • 137 OpenOcean $0.065704
    ₩102
     $62
    ₩97,048     0.00 BANANA/BNB 2022-12-11 04:42:38
  • 138 BitMart $0.057993
    ₩90.41
     $5,266
    ₩8,209,320     0.00 BANANA/USD… 2023-01-16 20:12:14
  • 139 OpenOcean $0.054529
    ₩85.01
     $473
    ₩737,625     0.00 BANANA/BUS… 2022-12-19 16:37:30
  • 140 LATOKEN $0.051531
    ₩80.34
     $10
    ₩15,559     0.00 BANANA/USD… 2023-01-15 20:28:56
  • 141 OpenOcean $0.050330
    ₩78.46
     $2,383
    ₩3,714,754     0.00 BANANA/ETH 2023-01-01 22:50:42
  • 142 ApeSwap (Polygon) $0.022978
    ₩35.82
     $13
    ₩19,488     0.00 0X5D47BABA… 2023-07-16 19:05:05
  • 143 BitGlobal $0.021995
    ₩34.29
     $14
    ₩21,873     0.00 BANANA/USD… 2023-07-15 02:03:38
  • 144 Apeswap (Telos) $0.021976
    ₩34.26
     $197
    ₩307,560     0.00 0X667FD83E… 2024-02-20 05:50:28
  • 145 Apeswap (Arbitrum) $0.020848
    ₩32.50
     $19
    ₩29,387     0.00 0XD978F848… 2023-06-26 15:56:33
  • 146 ApeSwap (Polygon) $0.001192
    ₩1.86
     $5
    ₩7,951     0.00 0X5D47BABA… 2025-08-11 14:06:45
  • 147 Bakeryswap $0.000630
    ₩0.98
     $7
    ₩11,194     0.00 0X603C7F93… 2024-03-06 05:06:14
  • 148 BabyDogeSwap $0.000542
    ₩0.84
     $19
    ₩29,980     0.00 0X603C7F93… 2025-01-24 14:10:49
  • 149 ApeSwap $0.000309
    ₩0.48
     $1,434
    ₩2,235,169     0.00 0X603C7F93… 2025-03-11 18:28:29
  • 150 ApeSwap $0.000308
    ₩0.48
     $1,855
    ₩2,892,132     0.00 0X603C7F93… 2025-03-11 18:27:37