ApeSwap [BANANA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

ApeSwap [BANANA] 시세 모든 거래소 가격

가격 (▲ 4.16%)
0.001060 USD
0.00 KRW
시가총액 (4015위)
292,321 USD
0 KRW
유통량
275,863,341 banana
총발행량
326,521,110 banana
관련사이트 공식사이트 ape-swap.medium.com
블록조회 bscscan.com bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ApeSwap $4.63
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-01 18:43:37
  • 2 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:49:16
  • 3 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 4 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 5 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 6 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 7 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 8 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:49:18
  • 9 ApeSwap $4.24
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-04 23:56:29
  • 10 ApeSwap $3.98
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:29
  • 11 ApeSwap $3.98
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:31
  • 12 ApeSwap $3.98
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-20 19:19:35
  • 13 ApeSwap $3.89
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-06 23:35:05
  • 14 ApeSwap $3.51
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-10 15:09:49
  • 15 ApeSwap $3.43
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-09 07:36:46
  • 16 ApeSwap $3.41
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-09 08:34:04
  • 17 Dodo BSC $3.38
    ₩0.00
     $970
    ₩0     0.00 0X603C7F93… 2021-10-26 12:06:54
  • 18 ApeSwap $3.32
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-10 09:32:09
  • 19 PancakeSwap (v2) $3.23
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-16 07:57:11
  • 20 ApeSwap $3.22
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-09-12 04:56:56
  • 21 PancakeSwap (v2) $3.18
    ₩0.00
     $1
    ₩0     0.00 0X603C7F93… 2021-09-19 15:26:52
  • 22 PancakeSwap (v2) $3.14
    ₩0.00
     $48,009
    ₩0     0.00 0X603C7F93… 2021-09-19 19:54:13
  • 23 ApeSwap $2.58
    ₩0.00
     $7,134
    ₩0     0.00 0X603C7F93… 2021-07-29 10:44:29
  • 24 ApeSwap $2.42
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-01 15:44:55
  • 25 ApeSwap $2.33
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-16 06:24:03
  • 26 ApeSwap $2.18
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-20 05:48:41
  • 27 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 28 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 29 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 30 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:33
  • 31 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 32 ApeSwap $2.14
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-08-05 05:35:31
  • 33 ApeSwap $1.93
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-05 20:06:33
  • 34 ApeSwap $1.92
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-24 09:13:08
  • 35 OpenOcean $1.91
    ₩0.00
     $891
    ₩0     0.00 BANANA/VAI 2021-11-11 02:48:03
  • 36 1inch Liquidity Protocol (BSC) $1.90
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-06-22 16:44:30
  • 37 ApeSwap $1.79
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-26 09:58:52
  • 38 OpenOcean $1.78
    ₩0.00
     $65
    ₩0     0.00 BANANA/DOT 2021-11-12 17:18:43
  • 39 Bakeryswap $1.76
    ₩0.00
     $57
    ₩0     0.00 0X603C7F93… 2021-06-23 02:00:19
  • 40 ApeSwap $1.75
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-06 06:45:25
  • 41 OpenOcean $1.69
    ₩0.00
     $567
    ₩0     0.00 BANANA/MTS… 2022-05-19 08:38:55
  • 42 ApeSwap $1.60
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-10-27 22:08:15
  • 43 ApeSwap $1.59
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-19 15:26:13
  • 44 ApeSwap $1.59
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-14 00:29:25
  • 45 ApeSwap $1.59
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-16 07:45:22
  • 46 ApeSwap $1.58
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-11-09 22:03:20
  • 47 PancakeSwap (v2) $1.41
    ₩0.00
     $64
    ₩0     0.00 0X603C7F93… 2021-10-28 12:32:32
  • 48 OpenOcean $1.26
    ₩0.00
     $483
    ₩0     0.00 BANANA/POT… 2021-12-02 08:18:12
  • 49 ApeSwap (Polygon) $1.08
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2021-12-17 12:22:12
  • 50 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:04
  • 51 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:00
  • 52 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:37
  • 53 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:22:00
  • 54 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:45
  • 55 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:50
  • 56 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:34
  • 57 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:53
  • 58 ApeSwap $1.07
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-20 13:21:58
  • 59 XT.COM $0.913621
    ₩0.00
     $151
    ₩0     0.00 BANANA/USD… 2022-01-01 11:17:18
  • 60 ApeSwap $0.859929
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 02:07:36
  • 61 PancakeSwap (v2) $0.853489
    ₩0.00
     $3
    ₩0     0.00 0X603C7F93… 2022-03-31 16:49:44
  • 62 ApeSwap $0.849828
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 05:51:30
  • 63 ApeSwap $0.836406
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2021-12-29 22:23:26
  • 64 LBank $0.823135
    ₩0.00
     $54,470
    ₩0     0.00 BANANA/USD… 2022-01-10 12:20:01
  • 65 BKEX $0.790932
    ₩0.00
     $59
    ₩0     0.00 BANANA/USD… 2022-08-03 20:29:21
  • 66 ApeSwap $0.761766
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-06 08:35:09
  • 67 ApeSwap $0.755221
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-11 06:54:54
  • 68 ApeSwap $0.719245
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-05 02:21:02
  • 69 ApeSwap $0.686428
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-14 19:37:34
  • 70 STEX $0.676014
    ₩0.00
     $4
    ₩0     0.00 BANANA/USD… 2022-05-07 14:16:13
  • 71 ApeSwap $0.654728
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-20 07:18:47
  • 72 JetSwap $0.649310
    ₩0.00
     $7
    ₩0     0.00 0X603C7F93… 2022-01-29 17:51:32
  • 73 ApeSwap $0.648323
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-22 22:25:47
  • 74 ApeSwap $0.648323
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-23 17:03:47
  • 75 ApeSwap $0.648323
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-23 07:09:18
  • 76 OpenOcean $0.630006
    ₩0.00
     $73
    ₩0     0.00 BANANA/PBT… 2022-01-25 08:53:20
  • 77 ApeSwap $0.620805
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-19 00:51:47
  • 78 ApeSwap $0.620309
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-20 21:11:49
  • 79 OpenOcean $0.605848
    ₩0.00
     $1,024
    ₩0     0.00 BANANA/WET… 2023-01-03 23:17:57
  • 80 ApeSwap $0.580408
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-01-16 05:48:39
  • 81 OpenOcean $0.525214
    ₩0.00
     $40
    ₩0     0.00 BANANA/BTC… 2022-04-08 01:38:11
  • 82 ApeSwap $0.518317
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-04-02 07:37:46
  • 83 ApeSwap $0.513297
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-04-02 19:29:10
  • 84 ApeSwap $0.445592
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-03-23 11:10:54
  • 85 ApeSwap $0.437547
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-03-25 03:10:38
  • 86 ApeSwap $0.370623
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-02-19 16:32:34
  • 87 ApeSwap $0.370268
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-04-14 07:12:45
  • 88 PancakeSwap (v2) $0.369718
    ₩0.00
     $15,842
    ₩0     0.00 0X603C7F93… 2022-03-24 12:03:13
  • 89 PancakeSwap (v2) $0.367581
    ₩0.00
     $15,135
    ₩0     0.00 0X603C7F93… 2022-03-24 13:02:35
  • 90 ApeSwap (Polygon) $0.339567
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2022-04-17 09:54:35
  • 91 OpenOcean $0.326007
    ₩0.00
     $65
    ₩0     0.00 BANANA/OOE 2022-04-23 18:49:15
  • 92 ApeSwap $0.317603
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-02-28 21:23:05
  • 93 OpenOcean $0.290456
    ₩0.00
     $153
    ₩0     0.00 BANANA/CAK… 2022-05-01 00:37:42
  • 94 AutoShark Finance $0.273967
    ₩0.00
     $543
    ₩0     0.00 0X603C7F93… 2022-03-05 22:12:33
  • 95 ApeSwap $0.168441
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-05-31 14:20:04
  • 96 ApeSwap (Polygon) $0.165900
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2022-05-20 19:01:38
  • 97 PancakeSwap (v2) $0.155117
    ₩0.00
     $4,037
    ₩0     0.00 0X603C7F93… 2022-05-26 20:48:33
  • 98 ApeSwap $0.154469
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-05-17 00:10:22
  • 99 ApeSwap $0.154469
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-05-16 08:59:54
  • 100 ApeSwap $0.154469
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-05-17 15:59:22
  • 101 OpenOcean $0.110293
    ₩0.00
     $0
    ₩0     0.00 BANANA/MAT… 2022-08-13 09:04:05
  • 102 OpenOcean $0.108832
    ₩0.00
     $98
    ₩0     0.00 BANANA/DOG… 2022-08-07 08:05:33
  • 103 OpenOcean $0.107364
    ₩0.00
     $43
    ₩0     0.00 BANANA/BSW 2022-07-31 03:34:41
  • 104 OpenOcean $0.105944
    ₩0.00
     $42
    ₩0     0.00 BANANA/USD… 2022-08-07 06:35:39
  • 105 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-08 10:14:59
  • 106 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-10 17:35:54
  • 107 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 11:34:50
  • 108 ApeSwap $0.099604
    ₩0.00
     $3
    ₩0     0.00 0X603C7F93… 2022-06-13 10:46:39
  • 109 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 12:03:42
  • 110 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 11:34:50
  • 111 ApeSwap $0.099604
    ₩0.00
     $12
    ₩0     0.00 0X603C7F93… 2022-06-13 12:00:43
  • 112 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-08 12:38:36
  • 113 ApeSwap $0.099604
    ₩0.00
     $0
    ₩0     0.00 0X603C7F93… 2022-06-13 00:56:48
  • 114 ApeSwap (Polygon) $0.098717
    ₩0.00
     $12
    ₩0     0.00 0X5D47BABA… 2022-06-13 11:15:31
  • 115 ApeSwap (Polygon) $0.098717
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-13 01:35:39
  • 116 ApeSwap (Polygon) $0.098717
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-12 02:51:43
  • 117 ApeSwap (Polygon) $0.098487
    ₩0.00
     $0
    ₩0     0.00 0X5D47BABA… 2022-06-13 01:16:38
  • 118 OpenOcean $0.097920
    ₩0.00
     $44
    ₩0     0.00 BANANA/SHI… 2022-07-19 17:33:29
  • 119 Bitrue $0.083995
    ₩0.00
     $233
    ₩0     0.00 BANANA/USD… 2023-01-30 06:33:41
  • 120 ApeSwap $0.082408
    ₩0.00
     $1
    ₩0     0.00 0X603C7F93… 2022-06-25 22:39:37
  • 121 ApeSwap $0.082268
    ₩0.00
     $2
    ₩0     0.00 0X603C7F93… 2022-06-26 13:05:34
  • 122 ApeSwap $0.080248
    ₩0.00
     $8
    ₩0     0.00 0X603C7F93… 2022-06-28 06:49:33
  • 123 OpenOcean $0.076624
    ₩0.00
     $1,115
    ₩0     0.00 BANANA/USD… 2022-10-23 17:32:54
  • 124 ApeSwap $0.073892
    ₩0.00
     $5
    ₩0     0.00 0X603C7F93… 2022-06-30 17:47:40
  • 125 ApeSwap $0.073892
    ₩0.00
     $5
    ₩0     0.00 0X603C7F93… 2022-06-30 17:47:40
  • 126 ApeSwap $0.073244
    ₩0.00
     $11
    ₩0     0.00 0X603C7F93… 2022-11-26 03:13:19
  • 127 ApeSwap $0.072634
    ₩0.00
     $1
    ₩0     0.00 0X603C7F93… 2022-06-29 17:53:36
  • 128 ApeSwap $0.072461
    ₩0.00
     $11
    ₩0     0.00 0X603C7F93… 2022-06-30 16:44:46
  • 129 ApeSwap $0.072461
    ₩0.00
     $5
    ₩0     0.00 0X603C7F93… 2022-06-30 15:56:49
  • 130 ApeSwap $0.072461
    ₩0.00
     $11
    ₩0     0.00 0X603C7F93… 2022-06-30 16:44:46
  • 131 ApeSwap $0.072461
    ₩0.00
     $5
    ₩0     0.00 0X603C7F93… 2022-06-30 15:56:49
  • 132 ApeSwap $0.072456
    ₩0.00
     $96,460
    ₩0     0.00 0X603C7F93… 2022-06-30 17:51:44
  • 133 ApeSwap $0.072456
    ₩0.00
     $32
    ₩0     0.00 0X603C7F93… 2022-06-30 17:49:38
  • 134 ApeSwap $0.072456
    ₩0.00
     $32
    ₩0     0.00 0X603C7F93… 2022-06-30 17:49:38
  • 135 ApeSwap $0.072456
    ₩0.00
     $128,887
    ₩0     0.00 0X603C7F93… 2022-06-30 17:51:44
  • 136 MEXC Global $0.066918
    ₩0.00
     $48,565
    ₩0     0.00 BANANA/USD… 2022-11-22 23:52:39
  • 137 OpenOcean $0.065704
    ₩0.00
     $62
    ₩0     0.00 BANANA/BNB 2022-12-11 04:42:38
  • 138 BitMart $0.057993
    ₩0.00
     $5,266
    ₩0     0.00 BANANA/USD… 2023-01-16 20:12:14
  • 139 OpenOcean $0.054529
    ₩0.00
     $473
    ₩0     0.00 BANANA/BUS… 2022-12-19 16:37:30
  • 140 LATOKEN $0.051531
    ₩0.00
     $10
    ₩0     0.00 BANANA/USD… 2023-01-15 20:28:56
  • 141 OpenOcean $0.050330
    ₩0.00
     $2,383
    ₩0     0.00 BANANA/ETH 2023-01-01 22:50:42
  • 142 ApeSwap (Polygon) $0.022978
    ₩0.00
     $13
    ₩0     0.00 0X5D47BABA… 2023-07-16 19:05:05
  • 143 ApeSwap (Polygon) $0.022930
    ₩0.00
     $856
    ₩0     0.00 0X5D47BABA… 2023-07-16 22:25:36
  • 144 BitGlobal $0.021995
    ₩0.00
     $14
    ₩0     0.00 BANANA/USD… 2023-07-15 02:03:38
  • 145 Apeswap (Telos) $0.021976
    ₩0.00
     $197
    ₩0     0.00 0X667FD83E… 2024-02-20 05:50:28
  • 146 Apeswap (Arbitrum) $0.020848
    ₩0.00
     $19
    ₩0     0.00 0XD978F848… 2023-06-26 15:56:33
  • 147 ApeSwap $0.000834
    ₩0.00
     $1,632
    ₩0     0.00 0X603C7F93… 2024-03-10 20:31:51
  • 148 ApeSwap $0.000834
    ₩0.00
     $935
    ₩0     0.00 0X603C7F93… 2024-03-10 20:02:13
  • 149 Bakeryswap $0.000630
    ₩0.00
     $7
    ₩0     0.00 0X603C7F93… 2024-03-06 05:06:14