암호화폐 코인 시세, 가격 시가총액 순위 29 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3137조(원)
전체거래량(24h)
144조(원)
점유율
[BTC]
49.9%
[ETH]
15.5%
[USDT]
4.9%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 29 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2801
VIS
Vigorus
0.00%
0.000238
0.33
1,493,101
20억5509만
306
421,452
6,282,068,748 VIS
2802
TICO
TICOEX Token (Formerly TopInve
0.00%
0.060782
83.66
1,488,265
20억4844만
2
2,615
24,485,241 TICO
2803
DBR
DOLA Borrowing Right
▲ 0.10%
0.202643
279
1,486,442
20억4593만
9,901
1362만
7,335,273 DBR
2804
SLR
솔라코인
▲ 10.59%
0.022885
31.50
1,485,315
20억4438만
222
305,973
64,813,807 SLR
2805
SHAKE
SHAKE
▲ 36.32%
2,518.05
3,465,831
1,484,889
20억4379만
227,335
3억1290만
588 SHAKE
2806
PAWN
Pawn [OLD]
0.00%
0.167194
230
1,481,390
20억3897만
98
134,749
8,860,324 PAWN
2807
GCR
Global Coin Research
▲ 0.08%
0.147566
203
1,479,412
20억3625만
589
810,697
10,000,000 GCR
2808
$DCAP
DCAP
0.00%
0.028407
39.10
1,477,168
20억3316만
4,677
6,437,399
52,000,000 $DCAP
2809
DOR
Dor
0.00%
0.024939
34.33
1,475,800
20억3128만
29,703
4088만
59,176,629 DOR
2810
CND
신디케이터
▲ 0.50%
0.000763
1.05
1,475,784
20억3126만
91
124,564
1,929,265,176 CND
2811
DACKIE
DackieSwap
▲ 111.49%
0.007731
10.64
1,471,416
20억2524만
326,412
4억4927만
190,318,704 DACKIE
2812
STATE
ParaState
▼ -9.87%
0.023159
31.88
1,470,392
20억2384만
84,246
1억1595만
59,333,168 STATE
2813
SIMP
SO-COL
▲ 5.51%
0.003443
4.74
1,466,548
20억1854만
42,033
5785만
425,899,447 SIMP
2814
XET
Xfinite Entertainment
▲ 18.55%
0.000627
0.86
1,463,431
20억1425만
49,133
6762만
2,330,000,000 XET
2815
CXD
CortexDAO
0.00%
0.014640
20.15
1,460,509
20억1023만
21,421
2948만
99,761,385 CXD
2816
FOUR
FOUR
▲ 20.14%
0.007150
9.84
1,459,565
20억0893만
20,913
2878만
203,828,116 FOUR
2817
IETH
iETH v1
▲ 3.11%
3,897.16
5,364,032
1,458,800
20억0788만
0
0
374 IETH
2818
CGT
CACHE Gold
0.00%
53.04
73,004
1,458,398
20억0733만
53
72,949
27,497 CGT
2819
BIST
Bistroo
▲ 0.63%
0.025339
34.88
1,457,411
20억0597만
25,537
3514만
57,402,225 BIST
2820
BRIDGE
Octus Bridge
▼ -1.31%
0.229178
315
1,456,785
20억0511만
1,809
2,489,210
6,356,570 BRIDGE
2821
SNTVT
Sentivate
▼ -0.53%
0.000574
0.79
1,456,231
20억0434만
344
473,893
2,535,526,279 SNTVT
2822
GEX
글로벡스
0.00%
0.000039
0.05
1,453,372
20억0041만
0
0
37,503,534,622 GEX
2823
ETI
Etica
▼ -0.70%
0.426606
587
1,448,765
19억9407만
7,418
1021만
3,396,028 ETI
2824
LOA
League of Ancients
▲ 7.35%
0.003415
4.70
1,445,966
19억9022만
46,727
6431만
423,410,949 LOA
2825
WEAVE
Weave
0.00%
0.103894
143
1,443,062
19억8622만
9,229
1270만
13,889,813 WEAVE
2826
ACT
에이체인
▲ 3.37%
0.001673
2.30
1,437,874
19억7908만
444,553
6억1188만
857,440,445 ACT
2827
QUARTZ
Sandclock
▼ -0.74%
0.197214
271
1,435,787
19억7621만
363
500,182
7,281,830 QUARTZ
2828
JULIEN
JULIEN
▲ 2.41%
0.148179
204
1,435,121
19억7529만
184
253,257
9,685,061 JULIEN
2829
1337
1337
0.00%
0.178261
245
1,434,008
19억7376만
58
79,143
8,044,437 1337
2830
STSTARS
Stride Staked Stars
▲ 8.15%
0.040855
56.23
1,431,219
19억6992만
2,251
3,097,715
35,031,599 STSTARS
2831
OLY
Olyverse
▲ 10.84%
0.000668
0.92
1,430,564
19억6902만
28,129
3871만
2,147,581,906 OLY
2832
ZP
젠프로토콜
0.00%
0.034871
48.00
1,427,394
19억6465만
9,994
1375만
41,938,000 ZP
2833
TRI
Trisolaris
▲ 5.49%
0.006059
8.34
1,423,888
19억5983만
28,750
3957만
234,993,041 TRI
2834
KING
KING Coin
▲ 1.39%
0.000142
0.20
1,421,782
19억5693만
138,895
1억9117만
10,000,000,000 KING
2835
UDOKI
Doki Doki Official Collection
▲ 33.55%
0.001422
1.96
1,421,699
19억5681만
109,355
1억5051만
1,000,000,000 UDOKI
2836
CNFT
Communifty
0.00%
0.024641
33.92
1,419,821
19억5423만
57
79,005
57,619,918 CNFT
2837
CONE
CoinOne Token
0.00%
0.222768
307
1,417,819
19억5147만
438
602,310
6,837,299 CONE
2838
SIN
sinDAO
▲ 16.17%
0.000000
0.00
1,412,041
19억4352만
10,367
1426만
6,656,929,219,475 SIN
2839
1-UP
1-UP
0.00%
0.023401
32.21
1,408,419
19억3854만
2
3,303
60,185,624 1-UP
2840
YON
YESorNO
0.00%
0.000912
1.26
1,406,205
19억3549만
199
273,627
0 YON
2841
PPT
파퓰러스
▲ 12.59%
0.038799
53.40
1,405,608
19억3467만
237,494
3억2688만
36,226,900 PPT
2842
DWC
DOGwifCROCS
▲ 0.91%
0.000000
0.00
1,403,255
19억3143만
73,885
1억0169만
69,420,000,000,000 DWC
2843
NMX
노미넥스
▼ -0.41%
0.011251
15.49
1,401,536
19억2906만
4,771
6,566,368
125,694,134 NMX
2844
RDN
라이덴네트워크
▼ -2.34%
0.026974
37.13
1,398,941
19억2549만
28,972
3987만
51,137,366 RDN
2845
IBAT
Battle Infinity
▲ 13.69%
0.000314
0.43
1,397,925
19억2409만
3,398
4,676,577
4,445,713,954 IBAT
2846
HOLD
홀드
0.00%
0.001977
2.72
1,393,662
19억1822만
1,081
1,488,021
704,821,305 HOLD
2847
PPAY
Plasma Finance
▲ 4.24%
0.001465
2.02
1,393,027
19억1735만
57
77,766
950,000,000 PPAY
2848
ALLIN
All In
▲ 2.38%
1.51
2,078
1,388,755
19억1147만
104,149
1억4335만
921,435 ALLIN
2849
MIA
MiamiCoin
▼ -2.68%
0.000236
0.32
1,388,499
19억1112만
314
432,188
5,904,257,008 MIA
2850
GEM
Opal
▲ 1.01%
0.199104
274
1,377,875
18억9650만
6,853
9,431,747
6,912,561 GEM
2851
SMI
SafeMoon Inu
▲ 1.98%
0.000001
0.00
1,371,189
18억8729만
1,156
1,590,837
1,000,000,000,000 SMI
2852
ZLK
Zenlink Network
▲ 7.22%
0.025082
34.52
1,370,105
18억8580만
38,489
5297만
54,452,159 ZLK
2853
FARA
FaraLand
▲ 4.25%
0.032609
44.88
1,369,894
18억8551만
29,430
4050만
42,000,000 FARA
2854
FINA
Fina.cash
▼ -2.20%
0.006775
9.32
1,369,323
18억8472만
12,593
1733만
202,129,114 FINA
2855
LYL
로얄코인
0.00%
0.000277
0.38
1,369,077
18억8439만
1,344
1,850,013
4,934,048,956 LYL
2856
UGOTCHI
Aavegotchi Astronauts
▲ 3.21%
1.37
1,886
1,368,586
18억8371만
79,424
1억0931만
1,000,000 UGOTCHI
2857
BLX
BlocX
▲ 24.47%
0.001459
2.01
1,367,344
18억8200만
11,878
1634만
938,183,388 BLX
2858
UCASH
유캐시
0.00%
0.000129
0.18
1,367,010
18억8154만
0
0
10,617,959,106 UCASH
2859
NORD
Nord Finance
▲ 1.23%
0.204377
281
1,365,985
18억8013만
106,234
1억4621만
6,686,249 NORD
2860
MNST
MoonStarter
▼ -8.98%
0.011254
15.49
1,361,956
18억7458만
22,158
3049만
120,922,816 MNST
2861
IST
Inter Stable Token
▲ 0.36%
0.997342
1,373
1,361,575
18억7406만
61,998
8533만
1,365,204 IST
2862
BRKL
Brokoli
▲ 12.18%
0.025465
35.05
1,360,856
18억7307만
31,572
4345만
53,472,622 BRKL
2863
UCT
유비크체인 오브띵스
0.00%
0.002574
3.54
1,351,171
18억5974만
13
17,755
524,999,999 UCT
2864
USH
unshETHing_Token
▼ -1.28%
0.028184
38.79
1,350,954
18억5944만
39,273
5405만
47,875,310 USH
2865
SWFL
Swapfolio
0.00%
0.048280
66.45
1,349,921
18억5802만
252
346,301
27,960,000 SWFL
2866
NFT
NFT Protocol
▲ 12.42%
0.035613
49.02
1,348,709
18억5635만
3,002
4,132,351
37,823,823 NFT
2867
DEPAY
DePay
▼ -19.35%
0.202613
279
1,348,345
18억5585만
584
803,126
6,658,594 DEPAY
2868
SHEZMU
Shezmu
▼ -16.37%
7.33
10,089
1,348,233
18억5570만
35,036
4822만
183,804 SHEZMU
2869
COC
Coin of the champions
▲ 1.97%
0.000000
0.00
1,348,083
18억5549만
33
44,733
101,267,712,162,152 COC
2870
BTCZ
비트코인제트
▲ 9.59%
0.000107
0.15
1,347,507
18억5470만
27,309
3758만
12,604,557,974 BTCZ
2871
FXMETOD
Meta Toy DragonZ SAGA (FXERC20
0.00%
0.007019
9.66
1,347,421
18억5458만
5
6,607
191,958,336 FXMETOD
2872
HAUS
DAOhaus
▲ 2.90%
1.35
1,858
1,347,329
18억5445만
154
211,690
1,000,000 HAUS
2873
MARO
Maro
▲ 1.37%
0.001362
1.87
1,346,914
18억5388만
36,089
4967만
990,416,696 MARO
2874
LOV
LoveChain
▲ 0.51%
0.009908
13.64
1,345,319
18억5169만
3,525
4,851,242
135,000,000 LOV
2875
BNX
BinaryX [OLD]
0.00%
0.509864
702
1,344,900
18억5111만
0
0
2,637,764 BNX
2876
CDZC
크립토디자이어캐시
0.00%
0.254318
350
1,337,062
18억4032만
2
2,065
5,257,443 CDZC
2877
CBT
Cryptobulls Token
0.00%
0.000000
0.00
1,334,676
18억3704만
3,434
4,726,265
100,000,000,000,000 CBT
2878
FST
퓨처스왑
▲ 5.08%
0.038892
53.53
1,334,372
18억3662만
40,503
5574만
34,246,437 FST
2879
PINU
Piccolo Inu
▲ 0.96%
0.000000
0.00
1,334,249
18억3645만
1,130
1,555,189
100,000,000,000,000 PINU
2880
TUT
Tutellus
▲ 3.53%
0.031648
43.56
1,331,218
18억3228만
118
162,139
42,019,309 TUT
2881
PAC
팩코인
▲ 5.53%
0.000076
0.11
1,330,546
18억3135만
28,386
3907만
17,443,914,837 PAC
2882
FCL
Fractal
▲ 3.46%
0.010857
14.94
1,330,441
18억3121만
5,029
6,922,028
122,570,431 FCL
2883
XWIN
xWIN Finance
▲ 4.16%
0.122240
168
1,329,304
18억2964만
938
1,290,783
10,861,900 XWIN
2884
FUND
Teh Fund
▼ -0.65%
0.026504
36.48
1,326,880
18억2631만
3,076
4,233,791
50,000,000 FUND
2885
EQPAY
EquityPay
▼ -3.93%
0.114550
158
1,323,851
18억2214만
21,859
3008만
11,678,908 EQPAY
2886
KZEN
Kaizen.Finance
▼ -4.32%
0.003083
4.24
1,321,960
18억1953만
78,762
1억0840만
428,755,594 KZEN
2887
EARNX
EarnX [OLD]
0.00%
0.000000
0.00
1,319,745
18억1649만
0
0
4,564,038,813,698 EARNX
2888
XSN
스테이크넷
0.00%
0.010404
14.32
1,318,355
18억1457만
920
1,265,595
125,955,367 XSN
2889
WNDR
Wonderman Nation
▲ 3.76%
0.033538
46.16
1,316,565
18억1211만
19,252
2649만
39,188,988 WNDR
2890
PIRATE
PirateCash
▲ 5.53%
0.023000
31.66
1,312,148
18억0603만
13,819
1901만
57,049,345 PIRATE
2891
SAKAI
Sakai Vault
▼ -6.63%
0.272914
376
1,311,831
18억0559만
312,464
4억3007만
4,788,288 SAKAI
2892
KCH
Kaching
▼ -5.99%
0.031167
42.90
1,311,503
18억0514만
17,510
2410만
42,080,078 KCH
2893
DOGO
DogemonGo
▲ 6.87%
0.000012
0.02
1,305,285
17억9658만
275
378,371
104,930,000,000 DOGO
2894
TFL
트루플립
0.00%
0.194836
268
1,302,082
17억9217만
0
0
6,682,972 TFL
2895
PLN
Pollen
▼ -1.47%
0.014377
19.79
1,298,425
17억8714만
187,216
2억5768만
90,489,890 PLN
2896
MEME
메메틱
0.00%
0.031032
42.71
1,297,978
17억8653만
5
6,469
41,827,754 MEME
2897
SYNC
Sync Network
▲ 4.21%
0.008457
11.64
1,297,305
17억8560만
56,497
7776만
152,859,254 SYNC
2898
PLR
필라
▼ -17.55%
0.005001
6.88
1,297,122
17억8535만
23
31,382
259,348,201 PLR
2899
VEX
벡사니움
▲ 3.37%
0.001297
1.79
1,296,616
17억8465만
59,679
8214만
1,000,995,505 VEX
2900
DUSD
DefiDollar
0.00%
1.07
1,477
1,296,303
17억8422만
42
58,359
1,207,768 DUSD
처음
이전페이지
다음페이지
맨끝