암호화폐 코인 시세, 가격 시가총액 순위 30 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
15.1%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 30 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2901
KNIGHT
Forest Knight
▲ 0.75%
0.067287
0.00
1,295,308
0
31,852
0
19,160,978 KNIGHT
2902
KLO
Kalao
▼ -2.22%
0.006804
0.00
1,294,204
0
91,723
0
189,969,797 KLO
2903
XNL
Chronicle
▲ 0.42%
0.026629
0.00
1,290,590
0
208,293
0
48,040,458 XNL
2904
RND
Rand
▲ 9.46%
0.134298
0.00
1,289,084
0
122
0
9,582,461 RND
2905
ARBI
ArbiPad
▲ 2.63%
0.000252
0.00
1,287,490
0
98,085
0
5,077,000,000 ARBI
2906
BNBCH
BNB Cash
0.00%
0.018978
0.00
1,286,121
0
56
0
67,768,566 BNBCH
2907
ATN
에이티엔
0.00%
0.014859
0.00
1,285,810
0
1,384
0
86,535,745 ATN
2908
BIND
노스
0.00%
0.012540
0.00
1,285,350
0
7
0
102,500,000 BIND
2909
SEN
컨센서스
0.00%
0.000729
0.00
1,285,277
0
34
0
1,762,262,602 SEN
2910
DCN
덴타코인
▼ -1.05%
0.000002
0.00
1,283,854
0
357
0
710,839,308,006 DCN
2911
BRG.X
Bridges Exchange
▼ -0.38%
0.018217
0.00
1,283,796
0
143
0
70,540,658 BRG.X
2912
UAXIE
Unicly Mystic Axies Collection
0.00%
0.128312
0.00
1,283,125
0
10
0
10,000,000 UAXIE
2913
DTORO
DexToro
▲ 8.30%
0.599518
0.00
1,278,416
0
915,093
0
2,137,710 DTORO
2914
FTC
페더코인
▲ 3.65%
0.004628
0.00
1,278,368
0
32,304
0
276,212,138 FTC
2915
YVAULT-LP-
yUSD
▼ -4.81%
1.32
0.00
1,278,093
0
748
0
970,441 YVAULT-LP-
2916
PILOT
Unipilot
▼ -2.68%
1.07
0.00
1,278,055
0
397
0
1,190,326 PILOT
2917
BLUES
Blueshift
▲ 3.26%
0.035526
0.00
1,277,641
0
40,215
0
35,989,491 BLUES
2918
TYRANT
Fable Of The Dragon
▲ 2.71%
0.127693
0.00
1,276,626
0
3,085
0
10,000,000 TYRANT
2919
NFTY
NFTY
▲ 4.35%
0.002296
0.00
1,276,408
0
51,299
0
556,620,633 NFTY
2920
2X2
2X2
0.00%
0.000239
0.00
1,274,737
0
0
0
8,434,533,106 2X2
2921
EKTA
Ekta
▲ 37.72%
0.005631
0.00
1,274,398
0
227,537
0
226,333,971 EKTA
2922
MARK
MoneyArk
▲ 1.65%
0.055387
0.00
1,270,272
0
124,613
0
22,952,487 MARK
2923
PRIMAL
PRIMAL
▲ 2.82%
0.000505
0.00
1,269,458
0
117,901
0
2,477,391,763 PRIMAL
2924
BLK
블랙코인
▲ 4.21%
0.020511
0.00
1,268,834
0
21
0
62,682,237 BLK
2925
0XBTC
제로엑스비트코인
▼ -15.91%
0.116969
0.00
1,268,230
0
1,276
0
10,835,900 0XBTC
2926
BID
TopBidder
▲ 2.87%
0.256754
0.00
1,267,942
0
23,528
0
4,971,524 BID
2927
KAT
캄브리아
▼ -2.88%
0.000801
0.00
1,267,737
0
2,087
0
1,583,137,254 KAT
2928
AVL
Aston Villa Fan Token
▲ 1.55%
0.977450
0.00
1,264,678
0
67,384
0
1,295,052 AVL
2929
BAI
BAI Stablecoin
▲ 0.09%
1.01
0.00
1,264,299
0
14,905
0
1,254,721 BAI
2930
COL
유닛 프로토콜
0.00%
0.000286
0.00
1,264,263
0
0
0
4,425,348,099 COL
2931
THX
THX Network
▼ -0.26%
0.030668
0.00
1,264,222
0
5,234
0
41,222,819 THX
2932
PIRB
PIRB
▼ -9.88%
0.018157
0.00
1,261,073
0
16,073
0
69,420,000 PIRB
2933
MONSTA
Cake Monster
▼ -1.86%
0.000148
0.00
1,260,562
0
2,999
0
8,529,328,992 MONSTA
2934
ARTEM
Artem
▼ -3.75%
0.003285
0.00
1,260,083
0
28,857
0
382,819,312 ARTEM
2935
CAP
Cap
▲ 9.97%
12.56
0.00
1,255,769
0
5,299
0
100,000 CAP
2936
KAT
니안코인
0.00%
0.003688
0.00
1,255,653
0
0
0
340,509,697 KAT
2937
SASHIMI
Sashimi
▲ 0.37%
0.005623
0.00
1,255,461
0
32,933
0
223,697,422 SASHIMI
2938
CARBON
Carbon
▼ -2.46%
0.038197
0.00
1,251,015
0
26,530
0
32,649,664 CARBON
2939
LIQ
Liquidus
▲ 2.22%
0.327150
0.00
1,250,457
0
757
0
3,822,462 LIQ
2940
AX
AurusX
▲ 58.47%
0.437949
0.00
1,248,964
0
93,628
0
2,853,891 AX
2941
BIP
Minter Network
0.00%
0.000168
0.00
1,247,702
0
3
0
7,467,379,047 BIP
2942
KCCPAD
KCCPad
▲ 0.99%
0.003945
0.00
1,247,386
0
434
0
316,195,703 KCCPAD
2943
GLO
Glove
0.00%
399.34
0.00
1,247,325
0
19,967
0
3,123 GLO
2944
ZIX
Coinzix Token
▼ -4.66%
0.000236
0.00
1,247,221
0
73,073
0
5,282,995,293 ZIX
2945
APL
아폴로
▲ 65.91%
0.000085
0.00
1,245,116
0
186
0
14,685,096,531 APL
2946
DGX
디직스골드
▲ 0.71%
48.24
0.00
1,244,117
0
52
0
25,792 DGX
2947
MENDI
Mendi Finance
▼ -2.06%
0.115655
0.00
1,242,854
0
24,992
0
10,746,259 MENDI
2948
PAY
텐엑스
▲ 1.20%
0.010508
0.00
1,242,715
0
40,990
0
118,141,601 PAY
2949
JUP
Jupiter Project
▲ 0.09%
0.001249
0.00
1,241,517
0
62,916
0
1,000,000,000 JUP
2950
LANA
라나코인
▲ 0.02%
0.000368
0.00
1,240,929
0
689
0
3,374,100,031 LANA
2951
ARCONA
Arcona
▲ 3.33%
0.081987
0.00
1,240,670
0
42,786
0
15,181,707 ARCONA
2952
ONION
딥어니언
▲ 4.18%
0.061609
0.00
1,238,979
0
43
0
20,071,158 ONION
2953
QUBE
FlatQube
▼ -37.03%
0.452229
0.00
1,238,894
0
9,367
0
2,739,528 QUBE
2954
BENJI
Benji Bananas
▼ -1.69%
0.006298
0.00
1,238,382
0
25,083
0
195,348,767 BENJI
2955
FLX
FlowX Finance
▲ 5.08%
1.08
0.00
1,231,768
0
11,917
0
1,138,000 FLX
2956
Y2K
Y2K
▼ -2.79%
0.426807
0.00
1,229,210
0
11,533
0
2,880,013 Y2K
2957
PLASTIK
Plastiks
0.00%
0.008029
0.00
1,228,295
0
93,765
0
152,452,347 PLASTIK
2958
MVD
Metavault DAO
0.00%
5.92
0.00
1,225,799
0
65
0
207,005 MVD
2959
ACE
Acent
▲ 0.76%
0.010232
0.00
1,222,903
0
201,036
0
119,521,619 ACE
2960
OGGY
Oggy Inu [ETH]
▼ -14.84%
0.000006
0.00
1,220,140
0
326,752
0
201,272,222,574 OGGY
2961
$SHARBI
Sharbi
▲ 18.32%
0.000001
0.00
1,219,899
0
36,210
0
1,000,000,000,000 $SHARBI
2962
RIBBIT
Ribbit Meme
▲ 7.31%
0.000000
0.00
1,217,331
0
48,133
0
420,690,000,000,000 RIBBIT
2963
CNUS
코인어스
0.00%
0.001933
0.00
1,217,180
0
186
0
629,658,644 CNUS
2964
CMERGE
CoinMerge (BEP20)
▲ 0.03%
0.000243
0.00
1,215,624
0
3,953
0
5,000,000,000 CMERGE
2965
BBC
트라도브
▼ -0.45%
0.002430
0.00
1,215,171
0
213,647
0
500,000,000 BBC
2966
THEO
Theopetra
▲ 2.82%
0.022605
0.00
1,214,624
0
376
0
53,665,995 THEO
2967
ENG
이니그마
▲ 38.92%
0.014639
0.00
1,211,065
0
157,470
0
82,717,912 ENG
2968
BTX
비트코어
▲ 4.86%
0.061980
0.00
1,209,838
0
25
0
19,515,370 BTX
2969
EXPO
Exponential Capital [OLD]
0.00%
0.000001
0.00
1,206,036
0
0
0
816,722,973,503 EXPO
2970
TOP
탑 네트워크
▲ 3.11%
0.000293
0.00
1,204,384
0
1,062,027
0
4,094,181,820 TOP
2971
TRAXX
Traxx
▲ 0.65%
0.004938
0.00
1,204,022
0
112,906
0
243,965,550 TRAXX
2972
ROCK
Rockswap
▲ 7.27%
0.126802
0.00
1,202,542
0
4,134
0
9,483,651 ROCK
2973
ERSDL
Residual Token
▲ 0.49%
0.003183
0.00
1,201,752
0
915
0
377,027,906 ERSDL
2974
GTM
ColonizeMars
▼ -14.34%
0.012013
0.00
1,200,561
0
32,012
0
100,000,000 GTM
2975
MHC
메타해시
▼ -40.70%
0.000300
0.00
1,200,363
0
24,464
0
3,998,980,697 MHC
2976
AQUA
Planet Finance
▲ 5.42%
13.27
0.00
1,198,179
0
4,337
0
90,288 AQUA
2977
SALE
DxSale Network
0.00%
0.145844
0.00
1,198,154
0
22
0
8,215,297 SALE
2978
CKUSD
시케이 USD
▼ -1.16%
0.987629
0.00
1,195,130
0
1,214,555
0
1,210,100 CKUSD
2979
USDEX
USDEX
▲ 2.12%
0.977276
0.00
1,191,800
0
50,945
0
1,217,559 USDEX
2980
ATD
A2DAO
▼ -2.63%
0.131085
0.00
1,190,836
0
20,105
0
9,072,724 ATD
2981
FANX
FrontFanz
▲ 0.67%
0.012324
0.00
1,188,803
0
20,434
0
96,462,850 FANX
2982
HAN
HanChain
▲ 2.82%
0.037664
0.00
1,187,724
0
346,298
0
31,518,296 HAN
2983
FOUR
FourCoin
▲ 2.50%
0.000003
0.00
1,184,761
0
302,068
0
444,000,000,000 FOUR
2984
COS
코스
0.00%
0.006226
0.00
1,182,845
0
830
0
190,000,000 COS
2985
CORGI
CorgiCoin
▲ 20.08%
0.000118
0.00
1,181,781
0
44,485
0
10,000,000,000 CORGI
2986
CO
Corite
▼ -1.41%
0.005385
0.00
1,180,859
0
49,940
0
219,371,322 CO
2987
CINU
Cheems Inu [NEW]
▲ 0.17%
0.000213
0.00
1,178,072
0
5,444
0
5,524,510,433 CINU
2988
EPOCH
Epoch Island
▼ -8.41%
0.015495
0.00
1,176,500
0
597
0
75,926,293 EPOCH
2989
SCIFI
Scifi.Finance
▲ 8.35%
1.63
0.00
1,172,032
0
42,486
0
717,067 SCIFI
2990
MFAM
Moonwell Apollo
▲ 8.13%
0.002260
0.00
1,171,876
0
2,219
0
518,060,523 MFAM
2991
NFI
NetherFi
▲ 5.92%
0.005331
0.00
1,169,211
0
48,352
0
219,304,810 NFI
2992
FLUT
Flute
0.00%
0.000152
0.00
1,169,035
0
219
0
7,691,782,253 FLUT
2993
MPX
Morphex
▼ -0.15%
0.052816
0.00
1,168,723
0
7,785
0
22,128,024 MPX
2994
ETHPAD
ETHPad
▲ 6.74%
0.008466
0.00
1,160,556
0
23,418
0
137,000,000 ETHPAD
2995
YEED
이그드라시
0.00%
0.000174
0.00
1,156,815
0
1,692
0
6,648,897,633 YEED
2996
VCG
VCGamers
▲ 3.35%
0.011440
0.00
1,156,130
0
12,004
0
99,998,911 VCG
2997
TXAG
tSILVER
▼ -0.46%
0.582730
0.00
1,153,601
0
12
0
1,979,484 TXAG
2998
CLOAK
클록코인
▲ 127.19%
0.191332
0.00
1,151,054
0
0
0
6,016,007 CLOAK
2999
YF-DAI
YfDAI.finance
▼ -2.57%
55.77
0.00
1,150,610
0
107,496
0
20,604 YF-DAI
3000
ZAT
zkApes Token
▲ 1.89%
0.000000
0.00
1,150,157
0
27,893
0
38,926,356,238,081 ZAT
처음
이전페이지
다음페이지
맨끝