100원~1천원 암호화폐 코인 시세, 가격 시가총액 22 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3376조(원)
전체거래량(24h)
95조(원)
점유율
[BTC]
50.7%
[ETH]
15.1%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 22 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
20403
ONUS
ONUS
▲ 7.68%
0.552579
749
0
0
2,609
3,538,464
0 ONUS
20428
HAM
Hamster Money
0.00%
0.190095
258
0
0
1,134
1,537,077
0 HAM
20434
BBF
Bubblefong
▼ -6.78%
0.155733
211
0
0
664,608
9억0123만
0 BBF
20453
GEMZ
BattleMechs
0.00%
0.110314
150
0
0
431
584,727
0 GEMZ
20481
MILE
milestoneBased
▼ -1.45%
0.484127
656
0
0
5,059
6,859,825
0 MILE
20482
PRB
Paribu Net
▲ 1.10%
0.388229
526
0
0
258,408
3억5041만
0 PRB
20488
NUC
NuCoin
0.00%
0.137116
186
0
0
0
271
0 NUC
20534
GOSH
GOSH Realm
0.00%
0.128628
174
0
0
45
61,022
0 GOSH
20536
MONDAY
MondayClub
▲ 0.75%
0.103581
140
0
0
125
169,506
0 MONDAY
20540
YFIC
Yearn Cash
0.00%
0.301486
409
0
0
0
542
0 YFIC
20545
WADA
Wrapped ADA
▲ 1.30%
0.317778
431
0
0
264,650
3억5887만
0 WADA
20553
TYV
TYV
▼ -10.16%
0.701739
952
0
0
4,682
6,348,325
0 TYV
20555
BTA
Bitcoin Asset (Old)
0.00%
0.457112
620
0
0
128
173,303
0 BTA
20556
NVM
Novem Pro
▲ 0.17%
0.204954
278
0
0
0
542
0 NVM
20563
GRS
Giresunspor Token
▲ 3.45%
0.241015
327
0
0
1,277
1,731,127
0 GRS
20564
ERZ
Erzurumspor Token
▲ 13.30%
0.157907
214
0
0
577
782,302
0 ERZ
20565
BLKS
Balıkesirspor Token
▲ 1.86%
0.188034
255
0
0
809
1,096,362
0 BLKS
20566
TUZLA
Tuzlaspor Token
▲ 4.43%
0.119479
162
0
0
1,215
1,648,002
0 TUZLA
20567
HATAY
Hatayspor Token
▲ 5.44%
0.177646
241
0
0
1,721
2,333,618
0 HATAY
20568
VAN
Vanspor Token
▼ -5.04%
0.129865
176
0
0
7,059
9,571,644
0 VAN
20569
YMS
Yeni Malatyaspor Token
▼ -3.85%
0.108164
147
0
0
741
1,004,423
0 YMS
20570
URFA
Sanliurfaspor Token
▲ 2.77%
0.166738
226
0
0
859
1,165,250
0 URFA
20573
STKD
Stkd SCRT
▲ 17.98%
0.703168
954
0
0
1,496,935
20억2991만
0 STKD
20583
NOMADUSDC
USD Coin - Nomad
0.00%
0.190250
258
0
0
151
205,034
0 NOMADUSDC
20584
SDN
Wrapped Shiden Network
▼ -5.27%
0.292650
397
0
0
8,913
1208만
0 SDN
20588
WTPOKT
Wrapped ThunderPOKT
▲ 0.78%
0.728335
988
0
0
388
526,417
0 WTPOKT
20592
WJEWEL
WJEWEL
▲ 0.44%
0.155305
211
0
0
57,923
7854만
0 WJEWEL
20593
XJEWEL
xJEWEL
▼ -2.58%
0.455778
618
0
0
91
123,264
0 XJEWEL
20599
HNY
Hive.Investments HONEY
▼ -0.38%
0.371474
504
0
0
126
170,997
0 HNY
20607
FLOW
Flower
0.00%
0.170873
232
0
0
8
10,848
0 FLOW
20620
CRI
Crypto International
▲ 0.68%
0.350317
475
0
0
112,587
1억5267만
0 CRI
20630
GBA
Golden Banana
▲ 0.11%
0.309111
419
0
0
17
23,595
0 GBA
20644
UPO
UpOnly
▲ 8.18%
0.093584
127
0
0
1,449,466
19억6554만
0 UPO
20668
FGD
Freedom God DAO
▼ -4.31%
0.397940
540
0
0
2,100,507
28억4838만
0 FGD
20671
WTRX
Wrapped Tron
▼ -2.67%
0.118290
160
0
0
1,425,331
19억3281만
0 WTRX
20673
DOGBOSS
Dog Boss
▼ -29.59%
0.689395
935
0
0
956
1,296,921
0 DOGBOSS
20689
LIB
Libcoin
0.00%
0.144766
196
0
0
1,454
1,971,283
0 LIB
20722
KCAL
Step.app
▲ 20083.17%
0.095887
130
0
0
1,168,381
15억8437만
0 KCAL
20729
ESG
ESG
▼ -3.19%
0.570420
774
0
0
27,340
3707만
0 ESG
20736
CEWFTM
Wrapped Fantom - Celer
▲ 5.33%
0.483469
656
0
0
179
243,139
0 CEWFTM
20743
CLONEX
CloneX
▲ 410.41%
0.266972
362
0
0
1153만
156억3610만
0 CLONEX
20744
SPIT
Llamaverse
0.00%
0.110746
150
0
0
46,485
6303만
0 SPIT
20745
CAND
Canary Dollar
▲ 0.12%
0.211838
287
0
0
158,576
2억1503만
0 CAND
20759
AKTIO
Aktio
▼ -2.56%
0.375167
509
0
0
110,442
1억4976만
0 AKTIO
20765
FTMX
Fantastic Protocol Peg-FTM
0.00%
0.240092
326
0
0
1
1,085
0 FTMX
20771
TPIGGY
Tpiggy
0.00%
0.620399
841
0
0
445
603,847
0 TPIGGY
20880
$EM
Emerald Nodes
0.00%
0.229970
312
0
0
233
315,687
0 $EM
20885
XRUN
XRun
0.00%
0.361286
490
0
0
575
779,997
0 XRUN
20897
AMG
Amgen
▼ -0.21%
0.598813
812
0
0
579
784,472
0 AMG
20901
LYO
LYO Credit
▼ -0.11%
0.603417
818
0
0
1,652,204
22억4046만
0 LYO
20916
CBO
CyborgSwap
0.00%
0.120883
164
0
0
873
1,183,692
0 CBO
20923
JOLT
Joltify
▲ 3.59%
0.407260
552
0
0
142,984
1억9389만
0 JOLT
20928
PLSD
PulseDogecoin
0.00%
0.129058
175
0
0
83
112,959
0 PLSD
20960
CTEX
CRYPTO TEX
▲ 1.66%
0.180471
245
0
0
69,007
9357만
0 CTEX
20983
ORBC
Orbis
▼ -94.69%
0.155729
211
0
0
23
31,053
0 ORBC
20985
GFS
GameFantasyStar
▼ -3.44%
0.090842
123
0
0
20
27,121
0 GFS
20988
PSYS
Pegasys (Syscoin NEVM)
▼ -0.58%
0.289049
392
0
0
612
829,493
0 PSYS
20991
LFNTY
Lifinity
▼ -3.03%
0.278782
378
0
0
6,665
9,037,769
0 LFNTY
21002
GRVS
Gravis Finance
0.00%
0.089913
122
0
0
742
1,005,779
0 GRVS
21010
OXFI
Oxfinance
0.00%
0.145155
197
0
0
11
15,459
0 OXFI
21027
XDEN
Xiden
▲ 2.90%
0.477267
647
0
0
105
142,927
0 XDEN
21030
RAC
Racoon
▲ 1.33%
0.503302
683
0
0
85
114,857
0 RAC
21037
XCRO
Fantastic Protocol Peg-CRO
0.00%
0.187312
254
0
0
0
0
0 XCRO
21041
RAV
Ravelin Finance
0.00%
0.132883
180
0
0
2
2,983
0 RAV
21047
PHIVE
Polygon Hive
0.00%
0.371701
504
0
0
36
49,089
0 PHIVE
21049
DLF
Delfino Finance
▼ -10.33%
0.463276
628
0
0
442
599,372
0 DLF
21060
KOLO
Kolo.Market
0.00%
0.133452
181
0
0
2,785
3,776,585
0 KOLO
21072
ZJOE
zJOE
▲ 1.27%
0.585947
795
0
0
77,520
1억0512만
0 ZJOE
21085
JET
ApeJet
▼ -0.35%
0.341900
464
0
0
4
5,831
0 JET
21088
DIV
Diviner
0.00%
0.812160
1,101
0
0
934
1,266,682
0 DIV
21098
ACRV
Aladdin cvxCRV
▲ 0.31%
0.586129
795
0
0
0
0
0 ACRV
21110
JUMBO
Jumbo Exchange
▲ 14.38%
0.154911
210
0
0
2,957,827
40억1094만
0 JUMBO
21123
WCFX
Wrapped Conflux
▼ -0.88%
0.179801
244
0
0
284,875
3억8630만
0 WCFX
21127
WNRG
Wrapped Energi
▲ 0.38%
0.177332
240
0
0
2,829
3,836,658
0 WNRG
21130
BUC
Beau Cat
0.00%
0.507440
688
0
0
559
757,351
0 BUC
21151
BBI
Bridgesplit Brand Index
▼ -0.03%
0.376898
511
0
0
863
1,169,589
0 BBI
21155
SESCRT
StakeEasy Secret Derivative To
0.00%
0.784848
1,064
0
0
21
28,748
0 SESCRT
21166
DREP
Drep [OLD]
▼ -5.19%
0.487260
661
0
0
1,083,557
14억6935만
0 DREP
21172
BEND
The Bend
▼ -2.07%
0.416277
564
0
0
26
34,715
0 BEND
21179
HKN
Hakuna Matata Finance
0.00%
0.286913
389
0
0
2,861,859
38억8080만
0 HKN
21188
BFTM
Batasm Protocol BFTM
0.00%
0.301467
409
0
0
1,902
2,579,604
0 BFTM
21243
AUSD
Acala Dollar (Karura)
0.00%
0.517630
702
0
0
8,850
1200만
0 AUSD
21244
CLS
Calaswap
0.00%
0.554304
752
0
0
90
122,451
0 CLS
21247
PAYB
PayB
▲ 0.20%
0.204082
277
0
0
2,653
3,597,181
0 PAYB
21268
LDOT
Liquid Staking Dot
▲ 0.96%
0.661824
897
0
0
16,318
2212만
0 LDOT
21271
ANTE
AnteDAO
0.00%
0.545815
740
0
0
8
10,713
0 ANTE
21274
SMETA
StarkMeta
▼ -1.56%
0.100834
137
0
0
89,958
1억2198만
0 SMETA
21284
WSHARE
Frozen Walrus Share
0.00%
0.147607
200
0
0
4
5,424
0 WSHARE
21294
WE
WeBuy
▲ 24.15%
0.267958
363
0
0
335,426
4억5485만
0 WE
21297
OTHR
OtherDAO
▼ -0.18%
0.154500
210
0
0
3,711
5,032,690
0 OTHR
21303
RGLD
Rolaz Gold
0.00%
0.194536
264
0
0
82
111,603
0 RGLD
21317
PRIME
SolanaPrime
▲ 13.36%
0.152329
207
0
0
983
1,333,263
0 PRIME
21322
IGT
Ignite
0.00%
0.232130
315
0
0
1,730
2,345,415
0 IGT
21331
ROG
ROGin AI
▲ 1.11%
0.392722
533
0
0
1,231,548
16억7003만
0 ROG
21371
PSR
Pandora Spirit
0.00%
0.195900
266
0
0
5
7,187
0 PSR
21377
CO2
Carbonic
0.00%
0.790309
1,072
0
0
1,120
1,518,228
0 CO2
21378
DUZCE
Duzce
▲ 1.51%
0.097653
132
0
0
1,485
2,014,269
0 DUZCE
21379
MIY
Icel Idman Yurdu
▼ -0.94%
0.123627
168
0
0
2,772
3,758,279
0 MIY
21380
DSK
Darüşşafaka Sports Club
▲ 4.18%
0.189073
256
0
0
226
307,009
0 DSK
21386
DIIC
Dii Coin
0.00%
0.142377
193
0
0
4,804
6,514,847
0 DIIC
처음
이전페이지
다음페이지
맨끝