100원~1천원 암호화폐 코인 시세, 가격 시가총액 22 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
19981

AXE

AxeDAO ▲ 0.91% 0.440737
68,010
0
0
1,051,363
1622억3582만
0 AXE
20027

SSR

Star Ship Royal 0.00% 0.125771
19,408
0
0
3
432,068
0 SSR
20054

CXRBN

CXRBN 0.00% 0.397823
61,388
0
0
123
1896만
0 CXRBN
20060

SDOG

Snowdog 0.00% 0.498319
76,896
0
0
45
6,882,226
0 SDOG
20104

SBAR

Selfbar ▼ -9.72% 0.539840
83,303
0
0
5
786,981
0 SBAR
20119

HC

HashLand Coin ▼ -1.08% 0.470574
72,614
0
0
55
8,456,188
0 HC
20141

MPX

Mars Space X 0.00% 0.262756
40,546
0
0
5
833,274
0 MPX
20154

ODAO

OneDao Finance 0.00% 0.194031
29,941
0
0
805
1억2418만
0 ODAO
20167

RING

RING Financial ▼ -0.15% 0.291475
44,978
0
0
2
293,189
0 RING
20190

EIGHT

8ight Finance 0.00% 0.759162
117,146
0
0
0
0
0 EIGHT
20199

FIWT

Firulais Wallet ▲ 0.17% 0.100159
15,456
0
0
763
1억1769만
0 FIWT
20208

FLAG

For Loot And Glory ▲ 7.10% 0.360739
55,666
0
0
2,981
4억5998만
0 FLAG
20229

HKC

HK Coin ▼ -0.12% 0.090746
14,003
0
0
59
9,042,566
0 HKC
20233

ZBTC

Zetta Bitcoin Hashrate 0.00% 0.325088
50,164
0
0
1,478
2억2813만
0 ZBTC
20260

MSI

Matrix Solana Index ▼ -0.88% 0.092325
14,247
0
0
0
15,431
0 MSI
20264

ONION

FarmersOnly Onion 0.00% 0.166775
25,735
0
0
4
555,516
0 ONION
20279

CRS

Cirrus 0.00% 0.579543
89,429
0
0
54
8,255,585
0 CRS
20299

SHINY

Shiny 0.00% 0.374890
57,849
0
0
163
2512만
0 SHINY
20324

BXMI

Bxmi 0.00% 0.403932
62,331
0
0
3,476,564
5364억6859만
0 BXMI
20336

WNDR

WonderFi Tokenized Stock 0.00% 0.189284
29,208
0
0
117,699
181억6213만
0 WNDR
20337

DUO

Duo 0.00% 0.163363
25,209
0
0
5,176
7억9867만
0 DUO
20340

ZUG

EtherOrcs 0.00% 0.096722
14,925
0
0
0
0
0 ZUG
20342

$GNOME

GNOME ▲ 0.38% 0.193150
29,805
0
0
18,258
28억1736만
0 $GNOME
20362

UDO

Unus Dao 0.00% 0.240399
37,096
0
0
1
154,310
0 UDO
20411

POPEN

Ptoken Open ▲ 7.38% 0.181011
27,932
0
0
53,400
82억4015만
0 POPEN
20438

MDOT

Mirror mDOT 0.00% 0.432309
66,710
0
0
8,532
13억1663만
0 MDOT
20439

BRT

Born To Race 0.00% 0.125876
19,424
0
0
6
864,136
0 BRT
20457

$KRAUSE

KRAUSE 0.00% 0.395651
61,053
0
0
79
1220만
0 $KRAUSE
20461

MNFST

Manifest 0.00% 0.353708
54,581
0
0
0
0
0 MNFST
20479

SMART

Smart 0.00% 0.593301
91,552
0
0
0
61,724
0 SMART
20482

NADO

Tornadao 0.00% 0.370472
57,168
0
0
1
138,879
0 NADO
20485

RA

RaDAO ▼ -77.30% 0.172965
26,690
0
0
131,099
202억2988만
0 RA
20514

MGLXY

Mirrored Galaxy Digital Holdin ▼ -0.12% 0.265773
41,011
0
0
1,758
2억7121만
0 MGLXY
20528

CLCT

CollectCoin 0.00% 0.224751
34,681
0
0
6,179,675
9535억8564만
0 CLCT
20545

INFO

Kardia Info 0.00% 0.150246
23,184
0
0
104
1607만
0 INFO
20561

1PEGG

Harmony Parrot Egg 0.00% 0.109978
16,971
0
0
2,275
3억5110만
0 1PEGG
20581

CROWN

KingPad ▲ 0.19% 0.400093
61,738
0
0
0
0
0 CROWN
20593

GENS

Genius Yield ▲ 0.94% 0.371913
57,390
0
0
25,122
38억7657만
0 GENS
20596

TRICK

Trick 0.00% 0.152383
23,514
0
0
317
4894만
0 TRICK
20621

CROWN

MidasDAO 0.00% 0.341296
52,665
0
0
0
0
0 CROWN
20630

XNR

Sinerium 0.00% 0.519062
80,096
0
0
1,039
1억6035만
0 XNR
20692

AUSD

Avaware USD 0.00% 0.381551
58,877
0
0
20,285
31억3017만
0 AUSD
20697

THOR

ThorFi ▲ 2.15% 0.405265
62,536
0
0
2,118
3억2685만
0 THOR
20699

EBEN

Green Ben ▲ 11.69% 0.101246
15,623
0
0
627
9672만
0 EBEN
20752

CHARGE

ChargeDeFi Charge 0.00% 0.405883
62,632
0
0
19
2,978,183
0 CHARGE
20770

DOTC

dotc.pro 0.00% 0.223268
34,452
0
0
0
0
0 DOTC
20788

HPL

Happy Land ▲ 0.25% 0.225317
34,769
0
0
164,211
253억3939만
0 HPL
20806

LAW

LAW ▲ 1.06% 0.114320
17,641
0
0
123
1890만
0 LAW
20813

DNA

DNA Genesys 0.00% 0.434775
67,090
0
0
0
30,862
0 DNA
20817

SBUSD

Smart BUSD 0.00% 0.154632
23,861
0
0
2
293,189
0 SBUSD
20820

CAT

Kitty Finance CAT 0.00% 0.113959
17,585
0
0
1
169,741
0 CAT
20844

BLOOD

Blood Nodes 0.00% 0.176189
27,188
0
0
2
370,344
0 BLOOD
20854

CHAD

GigaChad 0.00% 0.811422
125,211
0
0
0
0
0 CHAD
20915

XSTUSD

SORA Synthetic USD ▼ -14.47% 0.585038
90,277
0
0
821
1억2665만
0 XSTUSD
20930

MSU

MetaSoccer Universe ▲ 1.62% 0.122893
18,964
0
0
168,702
260억3240만
0 MSU
20931

AMZE

The Amaze World ▼ -3.03% 0.861184
132,889
0
0
48,276
74억4946만
0 AMZE
20935

XUSD

xUSD ▼ -5.29% 0.152254
23,494
0
0
20
3,039,907
0 XUSD
20942

BR

BoHr [OLD] 0.00% 0.410613
63,362
0
0
6,237
9억6241만
0 BR
20948

KRRX

Kyrrex ▼ -5.90% 0.115034
17,751
0
0
95,109
146억7626만
0 KRRX
20982

PRED

Predictcoin 0.00% 0.387504
59,796
0
0
273
4209만
0 PRED
20987

NSHARE

NSHARE 0.00% 0.371927
57,392
0
0
0
61,724
0 NSHARE
21005

FBX

FireBot ▲ 2.96% 0.751044
115,894
0
0
19,240
29억6898만
0 FBX
21030

FC

FansCoin 0.00% 0.104000
16,048
0
0
52,696
81억3151만
0 FC
21036

SBR

Snowbear 0.00% 0.551322
85,074
0
0
6
941,291
0 SBR
21054

WST

Wisteria Swap 0.00% 0.594114
91,678
0
0
114
1756만
0 WST
21076

SOE

Son of Elon 0.00% 0.308486
47,602
0
0
48
7,422,311
0 SOE
21078

MREIT

MetaSpace REIT 0.00% 0.140948
21,750
0
0
175
2694만
0 MREIT
21080

DFM

DefiBank.Money 0.00% 0.777258
119,939
0
0
99
1524만
0 DFM
21083

PHC

Phuket Holiday Coin 0.00% 0.108069
16,676
0
0
55
8,471,619
0 PHC
21109

XPLL

ParallelChain ▼ -2.12% 0.098562
15,209
0
0
87,943
135억7048만
0 XPLL
21167

SMT

Smart Marketing ▲ 1.78% 0.142481
21,986
0
0
526
8113만
0 SMT
21186

KYSR

Kayserispor ▲ 4.16% 0.316872
48,897
0
0
2,332
3억5978만
0 KYSR
21204

FUSDT

Frapped USDT ▲ 0.95% 0.131999
20,369
0
0
13,923
21억4848만
0 FUSDT
21225

PRV

Incognito 0.00% 0.134701
20,786
0
0
6
987,584
0 PRV
21239

MERD

Mermaid 0.00% 0.238652
36,826
0
0
406
6266만
0 MERD
21273

USHARE

USHARE 0.00% 0.340922
52,608
0
0
1
108,017
0 USHARE
21274

ASTRO

AstroNodes 0.00% 0.744458
114,877
0
0
0
0
0 ASTRO
21285

AKREP

Antalyaspor ▼ -0.11% 0.277376
42,802
0
0
1,300
2억0052만
0 AKREP
21288

SKRY

Sakaryaspor ▲ 2.62% 0.233744
36,069
0
0
1,116
1억7222만
0 SKRY
21289

SIV

Sivasspor ▲ 1.28% 0.305474
47,138
0
0
3,470
5억3550만
0 SIV
21295

STARX

STARX ▲ 1.12% 0.191100
29,489
0
0
6
972,153
0 STARX
21310

PSHARE

Piggy Share 0.00% 0.091329
14,093
0
0
1
216,034
0 PSHARE
21311

PIGGY

Piggy Finance 0.00% 0.391650
60,436
0
0
2
277,758
0 PIGGY
21315

EVU

Evulus ▼ -1.81% 0.096439
14,882
0
0
1,228,351
1895억4684만
0 EVU
21320

MULTI

Multichain ▲ 4.65% 0.794643
122,621
0
0
960,663
1482억3990만
0 MULTI
21323

GOL

GolFinance 0.00% 0.489577
75,547
0
0
865
1억3353만
0 GOL
21334

GSCARAB

GScarab ▼ -3.06% 0.489638
75,556
0
0
11
1,635,686
0 GSCARAB
21338

VOY

enVoy DeFi 0.00% 0.214328
33,073
0
0
0
0
0 VOY
21347

1ECO

1eco ▲ 0.70% 0.277415
42,808
0
0
141
2180만
0 1ECO
21366

JOLLY

PirateDAO 0.00% 0.160747
24,805
0
0
0
0
0 JOLLY
21379

BMIC

Bitmic 0.00% 0.723892
111,704
0
0
4,830
7억4525만
0 BMIC
21388

PAL

PlayAndLike [OLD] 0.00% 0.097183
14,996
0
0
405
6241만
0 PAL
21415

KDAO

Kolibri DAO ▲ 1.71% 0.220499
34,025
0
0
18
2,793,011
0 KDAO
21416

IMMO

ImmortalDAO ▼ -1.50% 0.411449
63,491
0
0
4
540,085
0 IMMO
21417

DSHARE

Dibs Share 0.00% 0.596099
91,984
0
0
60
9,196,876
0 DSHARE
21421

ALPHA

Alpha Coin ▲ 1.28% 0.144258
22,260
0
0
566
8740만
0 ALPHA
21449

FUSD

Fantom USD ▲ 12.31% 0.618359
95,419
0
0
4,231
6억5280만
0 FUSD
21482

HARPY

Harpy Finance 0.00% 0.096481
14,888
0
0
41
6,388,434
0 HARPY
21507

EXFI

Flare Finance ▼ -7.48% 0.168405
25,987
0
0
44,507
68억6787만
0 EXFI
21516

1PECO

1peco 0.00% 0.220311
33,996
0
0
2
262,327
0 1PECO