100원~1천원 암호화폐 코인 시세, 가격 시가총액 23 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.3%
[USDT]
4.5%
[BNB]
3.8%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 23 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
21403
SWLO
Swello
0.00%
0.825174
0.00
0
0
110,618
0
0 SWLO
21418
QTO
Qtoken
▲ 3.67%
0.251157
0.00
0
0
1,854,994
0
0 QTO
21424
PAVAX
Ripae AVAX
▼ -0.14%
0.187367
0.00
0
0
298
0
0 PAVAX
21426
CTL
COUTION LIVE
0.00%
0.220859
0.00
0
0
7,067
0
0 CTL
21433
BHNY
SBU Honey
0.00%
0.853255
0.00
0
0
2,507
0
0 BHNY
21440
WATER
1Hive Water
▲ 7.76%
0.345898
0.00
0
0
5,455
0
0 WATER
21443
FFA
Festa Finance
0.00%
0.115335
0.00
0
0
154
0
0 FFA
21456
AC
ArtCoin
▼ -8.67%
0.312166
0.00
0
0
249,059
0
0 AC
21466
JOY
Joystick Games
▲ 9.89%
0.581477
0.00
0
0
24,888
0
0 JOY
21473
METAVIE
Metavie
0.00%
0.114769
0.00
0
0
13,973
0
0 METAVIE
21485
STA
STA
▲ 0.26%
0.477757
0.00
0
0
580,259
0
0 STA
21492
BCRO
Bonded Cronos
▼ -4.23%
0.181985
0.00
0
0
3,594
0
0 BCRO
21493
NRFX
Narfex
▲ 2.10%
0.364511
0.00
0
0
1,230,032
0
0 NRFX
21498
MCREAL
Moola interest bearing CREAL
▼ -0.12%
0.198532
0.00
0
0
147
0
0 MCREAL
21501
TARI
Tari World
▲ 6.40%
0.126707
0.00
0
0
21,223
0
0 TARI
21507
CYRUS
Cyrus Coin
0.00%
0.297998
0.00
0
0
0
0
0 CYRUS
21513
RAMA
Ramestta
▲ 1.23%
0.152036
0.00
0
0
452
0
0 RAMA
21515
WKLAY
Wrapped KLAY
▼ -3.17%
0.245441
0.00
0
0
64,525
0
0 WKLAY
21516
KSD
Kokoa Stable Dollar
▲ 4.31%
0.548496
0.00
0
0
1,234
0
0 KSD
21523
OUSDT
Bridged Tether (Orbit Bridge)
▲ 14.29%
0.482380
0.00
0
0
373,077
0
0 OUSDT
21524
CMN
Crypto Media Network
0.00%
0.431965
0.00
0
0
107,595
0
0 CMN
21550
ALORA
Alora
0.00%
0.339273
0.00
0
0
475
0
0 ALORA
21556
IP3
Cripco
▼ -0.03%
0.533134
0.00
0
0
12,855
0
0 IP3
21576
ACEC
Ace Cash
0.00%
0.247609
0.00
0
0
787
0
0 ACEC
21585
QAA
Qommodity
0.00%
0.121201
0.00
0
0
1,356
0
0 QAA
21596
KSN
Kissan
▼ -6.07%
0.091145
0.00
0
0
421,185
0
0 KSN
21613
LST
Lovely Swap
▼ -3.92%
0.175375
0.00
0
0
29,065
0
0 LST
21618
DCRN
Decred-Next
▲ 7.08%
0.138722
0.00
0
0
10,236
0
0 DCRN
21629
QDT
Quadrans
▲ 0.27%
0.119316
0.00
0
0
50,466
0
0 QDT
21639
ENO
ENO
▼ -45.86%
0.743809
0.00
0
0
24,234
0
0 ENO
21660
LOF
Land of Fantasy
▼ -17.73%
0.175271
0.00
0
0
4
0
0 LOF
21662
LMT
LuckyMeta
0.00%
0.100868
0.00
0
0
20
0
0 LMT
21669
TGR
Tegro
0.00%
0.137985
0.00
0
0
4,309
0
0 TGR
21680
AVIC
Victory
0.00%
0.114053
0.00
0
0
18
0
0 AVIC
21693
WASTR
Wrapped Astar
▼ -3.74%
0.167388
0.00
0
0
355,496
0
0 WASTR
21701
XX
XX Network
▼ -4.62%
0.140341
0.00
0
0
88,698
0
0 XX
21738
XALGO
Wrapped ALGO
▼ -3.90%
0.402390
0.00
0
0
287
0
0 XALGO
21739
MDR
Mudra MDR
0.00%
0.200172
0.00
0
0
92,813
0
0 MDR
21749
FOMO
ForeverMoon
0.00%
0.112141
0.00
0
0
0
0
0 FOMO
21750
WKIT
WORKIT
0.00%
0.811025
0.00
0
0
1,104
0
0 WKIT
21761
RSFT
ROYAL SMART FUTURE TOKEN
0.00%
0.360147
0.00
0
0
21
0
0 RSFT
21762
SINU
Shepherd Inu
▲ 13.68%
0.102118
0.00
0
0
833
0
0 SINU
21771
AFINS
altFINS
0.00%
0.198009
0.00
0
0
450
0
0 AFINS
21779
MWT
MyWorld
0.00%
0.809495
0.00
0
0
173,569
0
0 MWT
21787
KAOYA
KAOYA
0.00%
0.241850
0.00
0
0
828
0
0 KAOYA
21805
PYRO
PYROmatic
0.00%
0.088977
0.00
0
0
381
0
0 PYRO
21817
TIGER
Forest Tiger
0.00%
0.256349
0.00
0
0
19
0
0 TIGER
21833
ELR
Elron
0.00%
0.157486
0.00
0
0
1,091
0
0 ELR
21849
OBOL
Obol
0.00%
0.307255
0.00
0
0
2
0
0 OBOL
21899
GGTKN
GGTKN
▲ 4.82%
0.102169
0.00
0
0
2,101
0
0 GGTKN
21908
WROSE
Wrapped ROSE
▼ -4.75%
0.138555
0.00
0
0
40,462
0
0 WROSE
21912
VYFI
VyFinance
▲ 2.00%
0.113918
0.00
0
0
1,115
0
0 VYFI
21933
USDR
Ratio Stable Coin
0.00%
0.808672
0.00
0
0
2
0
0 USDR
21974
VIRTUE
Virtue
0.00%
0.646386
0.00
0
0
180
0
0 VIRTUE
21984
CC
CloudCoin
0.00%
0.180111
0.00
0
0
4,262
0
0 CC
22021
GARY
Gary
▲ 2.30%
0.253492
0.00
0
0
432
0
0 GARY
22024
TFMC
Tap Fantasy MC
0.00%
0.618317
0.00
0
0
1,251
0
0 TFMC
22035
LKD
LinkDao
▲ 7.44%
0.655099
0.00
0
0
197,018
0
0 LKD
22043
CRON
CronosNode
0.00%
0.530302
0.00
0
0
3,399
0
0 CRON
22077
SKY
Sky
0.00%
0.382731
0.00
0
0
1,847
0
0 SKY
22099
KUT
KlayUniverse
0.00%
0.089946
0.00
0
0
5,792
0
0 KUT
22113
YUCJ
Yu Coin [OLD]
0.00%
0.167219
0.00
0
0
341,769
0
0 YUCJ
22115
BLET
Blockearth
0.00%
0.127458
0.00
0
0
1
0
0 BLET
22134
MUSD
Mad USD
0.00%
0.712252
0.00
0
0
3,094
0
0 MUSD
22175
BRC
Brinc Finance
0.00%
0.122279
0.00
0
0
101
0
0 BRC
22197
FLIX
OmniFlix Network
▼ -6.99%
0.197031
0.00
0
0
29,182
0
0 FLIX
22206
MAV
Massive Protocol
0.00%
0.346507
0.00
0
0
90,402
0
0 MAV
22233
FSHR
Fishera
0.00%
0.646920
0.00
0
0
21
0
0 FSHR
22244
RDX
Redux Protocol
0.00%
0.089859
0.00
0
0
40
0
0 RDX
22245
USP
USP
0.00%
0.140753
0.00
0
0
5
0
0 USP
22246
HIPUNKS
hiPunks
▼ -6.69%
0.112874
0.00
0
0
40,137
0
0 HIPUNKS
22269
KISHIBURNO
Kishiburbo
0.00%
0.714575
0.00
0
0
38,073
0
0 KISHIBURNO
22270
PLUTO
Pluto PLUTO
0.00%
0.535592
0.00
0
0
249
0
0 PLUTO
22279
MORE
BuyMORE
0.00%
0.327814
0.00
0
0
300
0
0 MORE
22310
YUCJ
Yu Coin
0.00%
0.104802
0.00
0
0
15
0
0 YUCJ
22314
HECTA
Hectagon
0.00%
0.244210
0.00
0
0
19,197
0
0 HECTA
22318
TPY
Thrupenny
▼ -1.39%
0.370785
0.00
0
0
903,163
0
0 TPY
22344
FOF
Future Of Fintech
▼ -3.65%
0.384293
0.00
0
0
12,698
0
0 FOF
22346
CHAM
Champion
0.00%
0.251169
0.00
0
0
24
0
0 CHAM
22349
DECA
DecaSwap
▼ -1.58%
0.127078
0.00
0
0
639
0
0 DECA
22386
WWDOGE
Wrapped WDOGE
▼ -3.53%
0.149166
0.00
0
0
750,503
0
0 WWDOGE
22400
VOLR
Volare Network
▲ 0.08%
0.619765
0.00
0
0
32,800
0
0 VOLR
22406
ZOOPAD
ZOOPAD
▲ 0.50%
0.177981
0.00
0
0
1
0
0 ZOOPAD
22411
JEN
JEN COIN
▲ 18.66%
0.338479
0.00
0
0
211,513
0
0 JEN
22437
MLX
Metaple Finance
0.00%
0.089362
0.00
0
0
50,607
0
0 MLX
22438
37C
37Protocol
0.00%
0.780376
0.00
0
0
63,168
0
0 37C
22440
OUSDC
Bridged USD Coin (Orbit Bridge
▲ 14.49%
0.484905
0.00
0
0
2,232
0
0 OUSDC
22452
MCD
CDbio
▼ -26.73%
0.222474
0.00
0
0
4
0
0 MCD
22455
SYL
SYLTARE
▼ -2.35%
0.594239
0.00
0
0
3
0
0 SYL
22463
TMATIC
tMATIC
0.00%
0.778514
0.00
0
0
0
0
0 TMATIC
22466
STC
Satoshi Island
▼ -15.04%
0.473895
0.00
0
0
492,644
0
0 STC
22492
IPISTR
Shorter Finance
▼ -1.09%
0.126904
0.00
0
0
570
0
0 IPISTR
22498
OXRP
Orbit Bridge Klaytn Ripple
▼ -1.09%
0.524751
0.00
0
0
101,148
0
0 OXRP
22499
KDAI
Klaytn Dai
▲ 9.61%
0.366634
0.00
0
0
16,439
0
0 KDAI
22500
CODE
Developer DAO
0.00%
0.287051
0.00
0
0
172
0
0 CODE
22501
MMO
Mad Meerkat Optimizer (Polygon
▼ -4.67%
0.105996
0.00
0
0
463
0
0 MMO
22504
IVAR
Ivar Coin
▼ -0.05%
0.150166
0.00
0
0
0
0
0 IVAR
22537
WHALES
Catalina Whales Index
▼ -9.80%
0.296634
0.00
0
0
544
0
0 WHALES
22554
MIM
Mint Marble
▲ 0.06%
0.405979
0.00
0
0
21
0
0 MIM
22572
GALGO
Governance Algo
▲ 4.64%
0.206923
0.00
0
0
14,203
0
0 GALGO
처음
이전페이지
다음페이지
맨끝