100원~1천원 암호화폐 코인 시세, 가격 시가총액 23 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 23 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
21188
$EM
Emerald Nodes
0.00%
0.229970
0.00
0
0
233
0
0 $EM
21193
XRUN
XRun
0.00%
0.361286
0.00
0
0
575
0
0 XRUN
21205
AMG
Amgen
▼ -0.21%
0.598813
0.00
0
0
579
0
0 AMG
21209
LYO
LYO Credit
▼ -0.11%
0.603417
0.00
0
0
1,652,204
0
0 LYO
21224
CBO
CyborgSwap
0.00%
0.120883
0.00
0
0
873
0
0 CBO
21231
JOLT
Joltify
▲ 3.59%
0.407260
0.00
0
0
142,984
0
0 JOLT
21236
PLSD
PulseDogecoin
0.00%
0.129058
0.00
0
0
83
0
0 PLSD
21268
CTEX
CRYPTO TEX
▲ 1.66%
0.180471
0.00
0
0
69,007
0
0 CTEX
21291
ORBC
Orbis
▼ -94.69%
0.155729
0.00
0
0
23
0
0 ORBC
21293
GFS
GameFantasyStar
▼ -3.44%
0.090842
0.00
0
0
20
0
0 GFS
21296
PSYS
Pegasys (Syscoin NEVM)
▼ -0.58%
0.289049
0.00
0
0
612
0
0 PSYS
21299
LFNTY
Lifinity
▼ -3.03%
0.278782
0.00
0
0
6,665
0
0 LFNTY
21310
GRVS
Gravis Finance
0.00%
0.089913
0.00
0
0
742
0
0 GRVS
21318
OXFI
Oxfinance
0.00%
0.145155
0.00
0
0
11
0
0 OXFI
21335
XDEN
Xiden
▲ 2.90%
0.477267
0.00
0
0
105
0
0 XDEN
21338
RAC
Racoon
▲ 1.33%
0.503302
0.00
0
0
85
0
0 RAC
21345
XCRO
Fantastic Protocol Peg-CRO
0.00%
0.187312
0.00
0
0
0
0
0 XCRO
21349
RAV
Ravelin Finance
0.00%
0.132883
0.00
0
0
2
0
0 RAV
21355
PHIVE
Polygon Hive
0.00%
0.371701
0.00
0
0
36
0
0 PHIVE
21357
DLF
Delfino Finance
▼ -10.33%
0.463276
0.00
0
0
442
0
0 DLF
21368
KOLO
Kolo.Market
0.00%
0.133452
0.00
0
0
2,785
0
0 KOLO
21380
ZJOE
zJOE
▲ 1.27%
0.585947
0.00
0
0
77,520
0
0 ZJOE
21393
JET
ApeJet
▼ -0.35%
0.341900
0.00
0
0
4
0
0 JET
21396
DIV
Diviner
0.00%
0.812160
0.00
0
0
934
0
0 DIV
21406
ACRV
Aladdin cvxCRV
▲ 0.31%
0.586129
0.00
0
0
0
0
0 ACRV
21418
JUMBO
Jumbo Exchange
▲ 14.38%
0.154911
0.00
0
0
2,957,827
0
0 JUMBO
21431
WCFX
Wrapped Conflux
▼ -0.88%
0.179801
0.00
0
0
284,875
0
0 WCFX
21435
WNRG
Wrapped Energi
▲ 0.38%
0.177332
0.00
0
0
2,829
0
0 WNRG
21438
BUC
Beau Cat
0.00%
0.507440
0.00
0
0
559
0
0 BUC
21459
BBI
Bridgesplit Brand Index
▼ -0.03%
0.376898
0.00
0
0
863
0
0 BBI
21463
SESCRT
StakeEasy Secret Derivative To
0.00%
0.784848
0.00
0
0
21
0
0 SESCRT
21474
DREP
Drep [OLD]
▼ -5.19%
0.487260
0.00
0
0
1,083,557
0
0 DREP
21480
BEND
The Bend
▼ -2.07%
0.416277
0.00
0
0
26
0
0 BEND
21487
HKN
Hakuna Matata Finance
0.00%
0.286913
0.00
0
0
2,861,859
0
0 HKN
21496
BFTM
Batasm Protocol BFTM
0.00%
0.301467
0.00
0
0
1,902
0
0 BFTM
21551
AUSD
Acala Dollar (Karura)
0.00%
0.517630
0.00
0
0
8,850
0
0 AUSD
21552
CLS
Calaswap
0.00%
0.554304
0.00
0
0
90
0
0 CLS
21555
PAYB
PayB
▲ 0.20%
0.204082
0.00
0
0
2,653
0
0 PAYB
21576
LDOT
Liquid Staking Dot
▲ 0.96%
0.661824
0.00
0
0
16,318
0
0 LDOT
21579
ANTE
AnteDAO
0.00%
0.545815
0.00
0
0
8
0
0 ANTE
21582
SMETA
StarkMeta
▼ -1.56%
0.100834
0.00
0
0
89,958
0
0 SMETA
21592
WSHARE
Frozen Walrus Share
0.00%
0.147607
0.00
0
0
4
0
0 WSHARE
21602
WE
WeBuy
▲ 24.15%
0.267958
0.00
0
0
335,426
0
0 WE
21605
OTHR
OtherDAO
▼ -0.18%
0.154500
0.00
0
0
3,711
0
0 OTHR
21611
RGLD
Rolaz Gold
0.00%
0.194536
0.00
0
0
82
0
0 RGLD
21625
PRIME
SolanaPrime
▲ 13.36%
0.152329
0.00
0
0
983
0
0 PRIME
21630
IGT
Ignite
0.00%
0.232130
0.00
0
0
1,730
0
0 IGT
21639
ROG
ROGin AI
▲ 1.11%
0.392722
0.00
0
0
1,231,548
0
0 ROG
21679
PSR
Pandora Spirit
0.00%
0.195900
0.00
0
0
5
0
0 PSR
21685
CO2
Carbonic
0.00%
0.790309
0.00
0
0
1,120
0
0 CO2
21686
DUZCE
Duzce
▲ 1.51%
0.097653
0.00
0
0
1,485
0
0 DUZCE
21687
MIY
Icel Idman Yurdu
▼ -0.94%
0.123627
0.00
0
0
2,772
0
0 MIY
21688
DSK
Darüşşafaka Sports Club
▲ 4.18%
0.189073
0.00
0
0
226
0
0 DSK
21694
DIIC
Dii Coin
0.00%
0.142377
0.00
0
0
4,804
0
0 DIIC
21711
SWLO
Swello
0.00%
0.825174
0.00
0
0
110,618
0
0 SWLO
21726
QTO
Qtoken
▲ 3.67%
0.251157
0.00
0
0
1,854,994
0
0 QTO
21732
PAVAX
Ripae AVAX
▼ -0.14%
0.187367
0.00
0
0
298
0
0 PAVAX
21734
CTL
COUTION LIVE
0.00%
0.220859
0.00
0
0
7,067
0
0 CTL
21741
BHNY
SBU Honey
0.00%
0.853255
0.00
0
0
2,507
0
0 BHNY
21748
WATER
1Hive Water
▲ 7.76%
0.345898
0.00
0
0
5,455
0
0 WATER
21751
FFA
Festa Finance
0.00%
0.115335
0.00
0
0
154
0
0 FFA
21764
AC
ArtCoin
▼ -8.67%
0.312166
0.00
0
0
249,059
0
0 AC
21774
JOY
Joystick Games
▲ 9.89%
0.581477
0.00
0
0
24,888
0
0 JOY
21781
METAVIE
Metavie
0.00%
0.114769
0.00
0
0
13,973
0
0 METAVIE
21793
STA
STA
▲ 0.26%
0.477757
0.00
0
0
580,259
0
0 STA
21800
BCRO
Bonded Cronos
▼ -4.23%
0.181985
0.00
0
0
3,594
0
0 BCRO
21801
NRFX
Narfex
▲ 2.10%
0.364511
0.00
0
0
1,230,032
0
0 NRFX
21806
MCREAL
Moola interest bearing CREAL
▼ -0.12%
0.198532
0.00
0
0
147
0
0 MCREAL
21809
TARI
Tari World
▲ 6.40%
0.126707
0.00
0
0
21,223
0
0 TARI
21815
CYRUS
Cyrus Coin
0.00%
0.297998
0.00
0
0
0
0
0 CYRUS
21821
RAMA
Ramestta
▲ 1.23%
0.152036
0.00
0
0
452
0
0 RAMA
21823
WKLAY
Wrapped KLAY
▼ -3.17%
0.245441
0.00
0
0
64,525
0
0 WKLAY
21824
KSD
Kokoa Stable Dollar
▲ 4.31%
0.548496
0.00
0
0
1,234
0
0 KSD
21831
OUSDT
Bridged Tether (Orbit Bridge)
▲ 14.29%
0.482380
0.00
0
0
373,077
0
0 OUSDT
21832
CMN
Crypto Media Network
0.00%
0.431965
0.00
0
0
107,595
0
0 CMN
21858
ALORA
Alora
0.00%
0.339273
0.00
0
0
475
0
0 ALORA
21864
IP3
Cripco
▼ -0.03%
0.533134
0.00
0
0
12,855
0
0 IP3
21884
ACEC
Ace Cash
0.00%
0.247609
0.00
0
0
787
0
0 ACEC
21893
QAA
Qommodity
0.00%
0.121201
0.00
0
0
1,356
0
0 QAA
21904
KSN
Kissan
▼ -6.07%
0.091145
0.00
0
0
421,185
0
0 KSN
21921
LST
Lovely Swap
▼ -3.92%
0.175375
0.00
0
0
29,065
0
0 LST
21926
DCRN
Decred-Next
▲ 7.08%
0.138722
0.00
0
0
10,236
0
0 DCRN
21937
QDT
Quadrans
▲ 0.27%
0.119316
0.00
0
0
50,466
0
0 QDT
21947
ENO
ENO
▼ -45.86%
0.743809
0.00
0
0
24,234
0
0 ENO
21968
LOF
Land of Fantasy
▼ -17.73%
0.175271
0.00
0
0
4
0
0 LOF
21970
LMT
LuckyMeta
0.00%
0.100868
0.00
0
0
20
0
0 LMT
21977
TGR
Tegro
0.00%
0.137985
0.00
0
0
4,309
0
0 TGR
21988
AVIC
Victory
0.00%
0.114053
0.00
0
0
18
0
0 AVIC
22001
WASTR
Wrapped Astar
▼ -3.74%
0.167388
0.00
0
0
355,496
0
0 WASTR
22009
XX
XX Network
▼ -4.62%
0.140341
0.00
0
0
88,698
0
0 XX
22046
XALGO
Wrapped ALGO
▼ -3.90%
0.402390
0.00
0
0
287
0
0 XALGO
22047
MDR
Mudra MDR
0.00%
0.200172
0.00
0
0
92,813
0
0 MDR
22057
FOMO
ForeverMoon
0.00%
0.112141
0.00
0
0
0
0
0 FOMO
22058
WKIT
WORKIT
0.00%
0.811025
0.00
0
0
1,104
0
0 WKIT
22069
RSFT
ROYAL SMART FUTURE TOKEN
0.00%
0.360147
0.00
0
0
21
0
0 RSFT
22070
SINU
Shepherd Inu
▲ 13.68%
0.102118
0.00
0
0
833
0
0 SINU
22079
AFINS
altFINS
0.00%
0.198009
0.00
0
0
450
0
0 AFINS
22087
MWT
MyWorld
0.00%
0.809495
0.00
0
0
173,569
0
0 MWT
22095
KAOYA
KAOYA
0.00%
0.241850
0.00
0
0
828
0
0 KAOYA
22113
PYRO
PYROmatic
0.00%
0.088977
0.00
0
0
381
0
0 PYRO
처음
이전페이지
다음페이지
맨끝