100원~1천원 암호화폐 코인 시세, 가격 시가총액 24 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3343조(원)
전체거래량(24h)
87조(원)
점유율
[BTC]
50.7%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 24 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
22575
WCANTO
Wrapped CANTO
▼ -8.18%
0.197438
268
0
0
3,201,517
43억4140만
0 WCANTO
22601
MFT
My Farm Token
0.00%
0.099900
135
0
0
104
141,435
0 MFT
22616
HEEL
Good Dog
0.00%
0.139188
189
0
0
736
998,185
0 HEEL
22639
NITRODOGE
nitroDOGE
0.00%
0.230101
312
0
0
5,866
7,954,967
0 NITRODOGE
22647
ABC
ABC Floor Index
0.00%
0.366300
497
0
0
0
136
0 ABC
22668
USDA
Arkadiko USDA
▼ -2.70%
0.495584
672
0
0
170
229,850
0 USDA
22669
ATALEX
Auto Staked ALEX
▲ 5.51%
0.136586
185
0
0
97,260
1억3188만
0 ATALEX
22673
CREAL
Celo Real (cREAL)
▼ -3.88%
0.199280
270
0
0
134
181,846
0 CREAL
22689
METAL
Metal Blockchain
▼ -0.14%
0.112961
153
0
0
1,565,026
21억2224만
0 METAL
22709
O5O
O5O
0.00%
0.142589
193
0
0
171
232,291
0 O5O
22732
MOR
Moreal
0.00%
0.252067
342
0
0
5
6,780
0 MOR
22761
ETHF
EthereumFair
▼ -0.08%
0.094892
129
0
0
673,015
9억1263만
0 ETHF
22763
MBASE
Minebase
▼ -0.46%
0.112053
152
0
0
19,820
2687만
0 MBASE
22774
OCTO
Octorand
▲ 3.19%
0.128163
174
0
0
242
328,027
0 OCTO
22795
1RT
1Reward Token
▼ -0.24%
0.108046
147
0
0
6
7,458
0 1RT
22807
XDAO
XDAO
▲ 2.58%
0.430969
584
0
0
55,744
7559만
0 XDAO
22848
MADHAT
Mad Hatter Society
0.00%
0.821984
1,115
0
0
160
217,374
0 MADHAT
22856
METI
Meetin Token
0.00%
0.278748
378
0
0
0
0
0 METI
22862
EGGT
Egg N Partners
▼ -1.06%
0.621668
843
0
0
14,834
2011만
0 EGGT
22864
DWT
DaWin Token
0.00%
0.158786
215
0
0
22
30,104
0 DWT
22885
DGM
DeGEM
0.00%
0.182403
247
0
0
137
186,049
0 DGM
22899
CAF
CAIRO
▼ -0.93%
0.091522
124
0
0
4,616
6,260,046
0 CAF
22909
NEMO
NEMO
▲ 0.60%
0.100711
137
0
0
10
13,696
0 NEMO
22911
PIP
Pi Protocol
0.00%
0.276524
375
0
0
29
39,461
0 PIP
22931
ONTP
ONTPAY
0.00%
0.111010
151
0
0
327
443,156
0 ONTP
22938
SML
Saltmarble
▼ -1.96%
0.151508
205
0
0
1,598
2,166,418
0 SML
22941
MF
Mei Flex
▲ 1.38%
0.150939
205
0
0
11,799
1600만
0 MF
22943
KEES
Korea Entertainment Education
▼ -0.05%
0.102292
139
0
0
303
411,153
0 KEES
22955
CBSL
CeBioLabs
▲ 6.10%
0.112732
153
0
0
180,268
2억4445만
0 CBSL
22973
VBG
Vibing
▼ -10.11%
0.318788
432
0
0
81,726
1억1082만
0 VBG
22974
DFKGREENEG
Green Pet Egg
0.00%
0.498758
676
0
0
149
201,373
0 DFKGREENEG
22984
OMT
OxyMetaToken
0.00%
0.115076
156
0
0
16,833
2282만
0 OMT
23005
BHIVE
bHIVE
▲ 1.58%
0.263407
357
0
0
22
29,155
0 BHIVE
23006
BHBD
bHBD
▲ 0.14%
0.556927
755
0
0
1,735
2,353,145
0 BHBD
23012
GLDN
Gold Retriever
▲ 0.13%
0.241821
328
0
0
3,458
4,689,611
0 GLDN
23029
ELAN
Elan
▼ -11.57%
0.370885
503
0
0
181
245,851
0 ELAN
23045
OOZE
Ooze
0.00%
0.810674
1,099
0
0
2,906
3,940,396
0 OOZE
23048
DIG
DIEGO
0.00%
0.397992
540
0
0
12,854
1743만
0 DIG
23051
JOY
Joystick
▼ -0.22%
0.658589
893
0
0
149,486
2억0270만
0 JOY
23052
SAN
Club Santos Laguna Fan Token
▲ 8.74%
0.830302
1,126
0
0
47
64,141
0 SAN
23068
GAND
GanderCoin
0.00%
0.220167
299
0
0
52,851
7166만
0 GAND
23085
ATLAS
Atlas FC Fan Token
▼ -2.31%
0.589683
800
0
0
227
307,822
0 ATLAS
23086
SACI
SC Internacional Fan Token
▼ -4.01%
0.616914
837
0
0
46
62,785
0 SACI
23107
00
P00LS
▼ -10.32%
0.587943
797
0
0
846,537
11억4794만
0 00
23120
SDCRV
Stake DAO CRV
▼ -4.02%
0.553141
750
0
0
39,030
5292만
0 SDCRV
23123
GFK
Gaziantep FK Fan Token
▼ -1.71%
0.538645
730
0
0
39
53,293
0 GFK
23161
OPT3
Optimus OPT3
0.00%
0.092944
126
0
0
0
271
0 OPT3
23162
MEIN
Me-in
0.00%
0.180522
245
0
0
7,732
1048만
0 MEIN
23192
PBT
Project Babel
0.00%
0.247207
335
0
0
42,793
5802만
0 PBT
23199
EFK
EFK Token
▼ -0.14%
0.189199
257
0
0
164,249
2억2272만
0 EFK
23275
ORC
Oracle Dao
0.00%
0.251362
341
0
0
49
66,582
0 ORC
23283
AMLP
aMLP
0.00%
0.882552
1,197
0
0
709
961,843
0 AMLP
23286
WTZ
Wrapped Tezos
▼ -1.36%
0.826780
1,121
0
0
358
484,922
0 WTZ
23299
NAC
Nirvana Chain
▼ -4.74%
0.764819
1,037
0
0
24,464
3317만
0 NAC
23308
MYTH
Mythos
▼ -2.15%
0.296834
403
0
0
169,686
2억3010만
0 MYTH
23331
HOLO
HOLOCLEAR
▲ 0.20%
0.090592
123
0
0
3,367
4,565,126
0 HOLO
23335
BLU
Bluejay
0.00%
0.168610
229
0
0
0
0
0 BLU
23372
VP
Vortex Protocol
▼ -15.99%
0.347329
471
0
0
26,003
3526만
0 VP
23380
USDW
Tether Pow
0.00%
0.322824
438
0
0
103,168
1억3990만
0 USDW
23381
FORTUNE
FORTUNEUM
▲ 0.31%
0.120600
164
0
0
212
287,346
0 FORTUNE
23383
$ALPHA
Alpha Shares V2
▼ -0.45%
0.132908
180
0
0
18
24,002
0 $ALPHA
23388
TRI
Trice
▲ 0.15%
0.170655
231
0
0
81,214
1억1012만
0 TRI
23390
AUSD
Acala Dollar (Acala)
▼ -9.96%
0.814272
1,104
0
0
655
887,531
0 AUSD
23391
LEVI
LeverageInu
▲ 6.43%
0.380363
516
0
0
288
390,541
0 LEVI
23404
NUTS
NutsDAO
▼ -3.94%
0.209110
284
0
0
10,470
1419만
0 NUTS
23426
SPLC
SupplyCon
0.00%
0.862631
1,170
0
0
182,809
2억4789만
0 SPLC
23440
PALM
PalmPay
▼ -2.19%
0.427232
579
0
0
9,611
1303만
0 PALM
23459
HIFIDENZA
hiFIDENZA
▼ -1.64%
0.121194
164
0
0
34,332
4655만
0 HIFIDENZA
23470
CWC
CrypWorld
▼ -18.09%
0.220451
299
0
0
33,508
4543만
0 CWC
23479
PERPI
Perp Inu
0.00%
0.116249
158
0
0
775
1,050,392
0 PERPI
23497
AGX
AGX Coin
0.00%
0.734731
996
0
0
7
8,814
0 AGX
23500
XUSD
Space Rebase XUSD
0.00%
0.626992
850
0
0
570
773,352
0 XUSD
23509
XOPENX
OpenXSwap Gov. Token
▼ -0.06%
0.255963
347
0
0
1,275
1,728,686
0 XOPENX
23514
AUSDC
SpaceShipX aUSDC
0.00%
0.715973
971
0
0
1
1,898
0 AUSDC
23523
MASS
Momentum
0.00%
0.633472
859
0
0
1,013
1,374,080
0 MASS
23527
OIL
Petroleum OIL
▲ 36.20%
0.186623
253
0
0
77
104,280
0 OIL
23544
ELM
ELLERIUM
▲ 2.81%
0.323666
439
0
0
642
870,174
0 ELM
23564
SFI
STRX Finance
0.00%
0.115616
157
0
0
36
48,546
0 SFI
23574
VXON
VoxNET
0.00%
0.091650
124
0
0
527
715,043
0 VXON
23595
XMC
X-MASK
0.00%
0.826705
1,121
0
0
1,537
2,084,377
0 XMC
23621
CSMATIC
ClayStack Staked MATIC
▼ -2.61%
0.764137
1,036
0
0
22
29,969
0 CSMATIC
23626
YCRV
Yearn CRV
▼ -4.03%
0.527851
716
0
0
101,082
1억3707만
0 YCRV
23661
PSDNOCEAN
Poseidon OCEAN
0.00%
0.672384
912
0
0
20,372
2762만
0 PSDNOCEAN
23666
SEURO
Standard Euro
▼ -0.37%
0.821525
1,114
0
0
4,878
6,614,923
0 SEURO
23702
ST-YCRV
Staked Yearn CRV Vault
▼ -4.35%
0.857900
1,163
0
0
0
0
0 ST-YCRV
23706
PPC
PokePlay Token
0.00%
0.675966
917
0
0
111
150,792
0 PPC
23717
AHILL
Avalanche Hills
▼ -7.34%
0.205886
279
0
0
278
376,981
0 AHILL
23732
BLUSGD
SGD Tracker
0.00%
0.750416
1,018
0
0
651
882,243
0 BLUSGD
23737
WDF
Wallet Defi
0.00%
0.393560
534
0
0
16
21,154
0 WDF
23759
MEGA
MegaWorld
0.00%
0.106320
144
0
0
77
104,415
0 MEGA
23788
WOAS
Wrapped OAS
▼ -5.70%
0.097276
132
0
0
24,985
3388만
0 WOAS
23793
TCNH
TrueCNH
0.00%
0.131865
179
0
0
16
21,697
0 TCNH
23814
REDPANDA
RedPanda Earth V2
0.00%
0.779342
1,057
0
0
68
91,804
0 REDPANDA
23836
DOGENS
Dogens
0.00%
0.201019
273
0
0
28
38,376
0 DOGENS
23840
BAJU
Ajuna Network
▼ -5.63%
0.150673
204
0
0
37,074
5027만
0 BAJU
23845
PROP
Propland
0.00%
0.133077
180
0
0
262
355,555
0 PROP
23850
WSTRAX
Wrapped Strax
0.00%
0.423901
575
0
0
288
389,999
0 WSTRAX
23852
TRC
Tracer
▼ -0.19%
0.134261
182
0
0
2,232
3,026,421
0 TRC
23855
XSAUCE
xSAUCE
▲ 23.43%
0.192353
261
0
0
374,360
5억0764만
0 XSAUCE
23875
HBARX
HBARX
▲ 2.27%
0.138034
187
0
0
196,936
2억6705만
0 HBARX
처음
이전페이지
다음페이지
맨끝