100원~1천원 암호화폐 코인 시세, 가격 시가총액 25 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
14.7%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
3.1%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 25 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
23891
GLF
Galaxy Finance GLF
▲ 0.12%
0.301037
0.00
0
0
226
0
0 GLF
23895
LOPES
Leandro Lopes
▼ -7.22%
0.283907
0.00
0
0
138,519
0
0 LOPES
23909
WWEMIX
WWEMIX
▼ -2.39%
0.634132
0.00
0
0
84,341
0
0 WWEMIX
23914
SAKURA
Blossom
▲ 4.81%
0.110552
0.00
0
0
544
0
0 SAKURA
23917
NGIT
Nightingale Token
▲ 0.79%
0.181798
0.00
0
0
765
0
0 NGIT
23923
SHEN
Shen
▲ 0.02%
0.674550
0.00
0
0
284
0
0 SHEN
23954
PLSB
PulseBitcoin
▲ 29.79%
0.101203
0.00
0
0
7,559
0
0 PLSB
23992
VTR
Virtual Trader
0.00%
0.267092
0.00
0
0
27
0
0 VTR
24002
MEF
MEFLEX
▼ -15.89%
0.883087
0.00
0
0
433,573
0
0 MEF
24009
STWEMIX
Staked WEMIX
▼ -3.30%
0.677861
0.00
0
0
994
0
0 STWEMIX
24016
QUON
Quontral
0.00%
0.125069
0.00
0
0
16,481
0
0 QUON
24028
INTL
Intelly
▼ -2.00%
0.245146
0.00
0
0
806,528
0
0 INTL
24033
YV1INCH
1INCH yVault
▼ -2.26%
0.513130
0.00
0
0
0
0
0 YV1INCH
24044
WUSDR
Wrapped USDR
▲ 1.66%
0.686530
0.00
0
0
9,436
0
0 WUSDR
24052
DEO
Player 2
▲ 1.15%
0.181365
0.00
0
0
378
0
0 DEO
24059
HADES
Hades
▼ -0.17%
0.168732
0.00
0
0
15,368
0
0 HADES
24069
GMMT
Giant Mammoth
▲ 0.27%
0.510893
0.00
0
0
2,361,259
0
0 GMMT
24083
EPILLO
Epillo
0.00%
0.150206
0.00
0
0
7,009
0
0 EPILLO
24092
USP
USP Token
▲ 0.63%
0.706836
0.00
0
0
586,652
0
0 USP
24093
MU
Muverse
0.00%
0.754449
0.00
0
0
59
0
0 MU
24096
CLB
Chocolate Like Butterfly
▲ 15.87%
0.153467
0.00
0
0
20,830
0
0 CLB
24099
HACHI
Akita DAO
▼ -1.04%
0.108448
0.00
0
0
189
0
0 HACHI
24106
BTAF
BTAF token
▲ 4.22%
0.102329
0.00
0
0
10,610
0
0 BTAF
24109
VGLMR
Voucher GLMR
▼ -3.85%
0.490584
0.00
0
0
5
0
0 VGLMR
24114
CVTX
CarrieVerse
▼ -4.65%
0.170909
0.00
0
0
1,371,760
0
0 CVTX
24121
IMAYC
IMAYC
▼ -4.04%
0.811965
0.00
0
0
18,720
0
0 IMAYC
24128
CYMI
CryptMi
0.00%
0.368683
0.00
0
0
161
0
0 CYMI
24142
PMG
Pomerium Ecosystem Token
▼ -0.36%
0.118597
0.00
0
0
572,423
0
0 PMG
24159
IDOODLES
IDOODLES
▲ 6.71%
0.659915
0.00
0
0
15,958
0
0 IDOODLES
24162
COSA
Cosanta
▼ -0.06%
0.830705
0.00
0
0
1,184
0
0 COSA
24173
UDI
Udinese Calcio Fan Token
▲ 15.10%
0.800391
0.00
0
0
40
0
0 UDI
24182
ALIF
AliF Coin
▼ -3.35%
0.172633
0.00
0
0
1,437
0
0 ALIF
24189
BST
BlockStar
0.00%
0.095864
0.00
0
0
33
0
0 BST
24197
COHM
CantOHM
0.00%
0.155913
0.00
0
0
1
0
0 COHM
24200
GLR
GalleryCoin
0.00%
0.221731
0.00
0
0
284
0
0 GLR
24203
CEXD
Cex-Trade
▲ 0.40%
0.611865
0.00
0
0
64,979
0
0 CEXD
24204
CNTO
Ciento Exchange
▼ -4.42%
0.179040
0.00
0
0
243
0
0 CNTO
24225
RENEC
RENEC
▼ -0.60%
0.610718
0.00
0
0
414,218
0
0 RENEC
24233
BBO
PandaFarm (BBO)
▲ 11.91%
0.317035
0.00
0
0
108
0
0 BBO
24263
NERF
Neural Radiance Field
▼ -1.88%
0.538192
0.00
0
0
170
0
0 NERF
24285
RB
RB Finance
0.00%
0.158289
0.00
0
0
520
0
0 RB
24290
REC
RecoveryDAO
0.00%
0.138984
0.00
0
0
101
0
0 REC
24293
REDUX
ReduX
▼ -24.46%
0.377734
0.00
0
0
83,753
0
0 REDUX
24307
SHADOWCATS
Shadowcats
▼ -9.22%
0.181818
0.00
0
0
1,602
0
0 SHADOWCATS
24321
WOL
World of Legends
▼ -0.43%
0.233995
0.00
0
0
3,838
0
0 WOL
24322
WCORE
Wrapped CORE
▼ -1.63%
0.819460
0.00
0
0
291,131
0
0 WCORE
24335
BTCVB
BitcoinVB
▼ -8.15%
0.275979
0.00
0
0
2,100
0
0 BTCVB
24340
MCLB
MillenniumClub Coin [NEW]
▼ -0.12%
0.196408
0.00
0
0
596
0
0 MCLB
24344
BLEC
Bless Global Credit
0.00%
0.097491
0.00
0
0
1,281
0
0 BLEC
24353
MINT
MusicN
▼ -4.22%
0.459534
0.00
0
0
90,156
0
0 MINT
24357
CRED
CRED COIN PAY
▼ -0.01%
0.099952
0.00
0
0
25
0
0 CRED
24368
INX
INX Token
▼ -6.26%
0.299974
0.00
0
0
18,348
0
0 INX
24370
SHIB0.5
Half Shiba Inu
▼ -2.32%
0.175515
0.00
0
0
20
0
0 SHIB0.5
24374
FGHST
FlamingGhost
▲ 1.95%
0.261153
0.00
0
0
373
0
0 FGHST
24394
SUPERSTAKE
Superstake
0.00%
0.119510
0.00
0
0
99
0
0 SUPERSTAKE
24405
ALT
ArchLoot
▲ 7.67%
0.393332
0.00
0
0
2,220,421
0
0 ALT
24414
SCORE
Staked CORE
▼ -2.90%
0.803427
0.00
0
0
70
0
0 SCORE
24420
CRS
Synergy Crystal
0.00%
0.467023
0.00
0
0
6
0
0 CRS
24433
BUFC
Bali United FC Fan Token
▲ 0.42%
0.507973
0.00
0
0
44
0
0 BUFC
24438
BNX
BinaryX
▲ 0.15%
0.353000
0.00
0
0
1764만
0
0 BNX
24454
UNS
UNS Token
▼ -2.76%
0.124910
0.00
0
0
72,470
0
0 UNS
24485
BRR
Brr Protocol
0.00%
0.175513
0.00
0
0
2,750
0
0 BRR
24500
GRB
Garbi Protocol
▲ 2.96%
0.132793
0.00
0
0
4
0
0 GRB
24509
MEZZ
MEZZ
▼ -1.74%
0.433130
0.00
0
0
519
0
0 MEZZ
24512
$OVOL
Ovols Floor Index
▼ -5.47%
0.501556
0.00
0
0
3,600
0
0 $OVOL
24544
BAHIA
Esporte Clube Bahia Fan Token
▼ -4.05%
0.578597
0.00
0
0
25
0
0 BAHIA
24553
WMINIMA
Wrapped Minima
▼ -5.82%
0.340294
0.00
0
0
583,021
0
0 WMINIMA
24554
PEN
Pendulum
▲ 3.07%
0.096477
0.00
0
0
7,697
0
0 PEN
24567
THE9
THE9
▼ -0.85%
0.113343
0.00
0
0
410,096
0
0 THE9
24591
AMT
AutoMiningToken
0.00%
0.639012
0.00
0
0
50,012
0
0 AMT
24599
ZNX
ZENEX
▲ 6.27%
0.103528
0.00
0
0
5,676
0
0 ZNX
24610
EGEUR.E
agEUR (Plenty Bridge)
0.00%
0.347053
0.00
0
0
13
0
0 EGEUR.E
24615
TRUTH
Truth Seekers
0.00%
0.105866
0.00
0
0
899
0
0 TRUTH
24619
VFY
Venify
0.00%
0.248450
0.00
0
0
217
0
0 VFY
24623
DELREY
Delrey Inu
▼ -7.07%
0.117237
0.00
0
0
592
0
0 DELREY
24700
QSR
Quasar
0.00%
0.148823
0.00
0
0
68
0
0 QSR
24743
ON
Onsen Token
▲ 14.53%
0.268897
0.00
0
0
69
0
0 ON
24770
OT
Onchain Trade
0.00%
0.185723
0.00
0
0
31,155
0
0 OT
24779
LONG
Long Bitcoin
▲ 13.20%
0.098042
0.00
0
0
226
0
0 LONG
24794
SELF
Self Token
▲ 1.23%
0.458455
0.00
0
0
295
0
0 SELF
24805
STRX
Staked TRX
▼ -0.90%
0.141154
0.00
0
0
4
0
0 STRX
24808
SWIPE
Swipe Token
▼ -17.34%
0.469193
0.00
0
0
13,491
0
0 SWIPE
24822
ZZZ
GoSleep ZZZ
▼ -11.62%
0.094683
0.00
0
0
620,040
0
0 ZZZ
24894
KEI
Kei Finance
0.00%
0.134041
0.00
0
0
37
0
0 KEI
24899
MEER
Meer Coin
0.00%
0.105296
0.00
0
0
46,701
0
0 MEER
24902
HYPC
HyperCycle
▲ 1.96%
0.832229
0.00
0
0
94,627
0
0 HYPC
24916
SCANTO
Liquid Staked Canto
▲ 3.49%
0.126442
0.00
0
0
33,729
0
0 SCANTO
24929
HELENA2
Helena Financial V2
▼ -0.26%
0.614669
0.00
0
0
127
0
0 HELENA2
24953
NRFX
Narfex
0.00%
0.123619
0.00
0
0
365,726
0
0 NRFX
24955
TKC
The Kingdom Coin
0.00%
0.134611
0.00
0
0
58,031
0
0 TKC
24978
ULTRON
Ultron Vault
0.00%
0.131311
0.00
0
0
831
0
0 ULTRON
24993
POPE
PopeCoin
▲ 0.12%
0.209529
0.00
0
0
26
0
0 POPE
24998
WE2NET
We2net
0.00%
0.155812
0.00
0
0
8,512
0
0 WE2NET
25000
APED
Aped
▼ -4.49%
0.368707
0.00
0
0
345,863
0
0 APED
25034
BYSL
bYSL
▼ -0.52%
0.474671
0.00
0
0
7
0
0 BYSL
25039
CCGDS
CCGDS
0.00%
0.536266
0.00
0
0
23,748
0
0 CCGDS
25077
GMC
GMCash
0.00%
0.676392
0.00
0
0
138
0
0 GMC
25093
WBESC
Wrapped BESC
▲ 1.34%
0.858250
0.00
0
0
4,803
0
0 WBESC
25127
LOTUS
White Lotus
0.00%
0.701908
0.00
0
0
71
0
0 LOTUS
25139
DVT
SafeStake
▲ 9.90%
0.102457
0.00
0
0
11,909
0
0 DVT
처음
이전페이지
다음페이지
맨끝