100원~1천원 암호화폐 코인 시세, 가격 시가총액 21 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3265조(원)
전체거래량(24h)
120조(원)
점유율
[BTC]
50.4%
[ETH]
15.2%
[USDT]
4.6%
[BNB]
3.7%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 21 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
19189
KIKI
Kiki Finance
0.00%
0.314121
426
0
0
89
120,932
0 KIKI
19211
DIFX
Digital Financial Exchange
▼ -7.43%
0.174609
237
0
0
1,963,348
26억6177만
0 DIFX
19215
SSHARE
Specter Share
0.00%
0.859707
1,166
0
0
56
75,921
0 SSHARE
19234
USDCSO
USD Coin (Wormhole)
0.00%
0.839845
1,139
0
0
1,962,615
26억6078만
0 USDCSO
19246
ALEPH
Aleph.im (Wormhole)
▼ -4.25%
0.276480
375
0
0
7,441
1008만
0 ALEPH
19254
BUSDBS
Binance USD (Wormhole from BSC
0.00%
0.870955
1,181
0
0
4,378,266
59억3576만
0 BUSDBS
19265
MIMET
Magic Internet Money (Wormhole
0.00%
0.868388
1,177
0
0
23
31,317
0 MIMET
19274
MANA
Decentraland (Wormhole)
▼ -18.06%
0.603382
818
0
0
246
333,646
0 MANA
19279
SRMET
Serum (Wormhole from Ethereum)
0.00%
0.415696
564
0
0
3,939
5,340,647
0 SRMET
19305
AUDIO
Audius (Wormhole)
▼ -13.24%
0.291362
395
0
0
97,307
1억3192만
0 AUDIO
19322
SAND
The Sandbox (Wormhole)
▼ -2.72%
0.761417
1,032
0
0
2,434
3,299,452
0 SAND
19342
USDCAV
USD Coin (Wormhole from Avalan
0.00%
0.795582
1,079
0
0
1,353,370
18억3481만
0 USDCAV
19348
GSHARE
Gaur Shares
0.00%
0.444113
602
0
0
94
127,032
0 GSHARE
19352
AGEUR
agEUR (Wormhole)
0.00%
0.863684
1,171
0
0
1
678
0 AGEUR
19359
FRONT
Frontier Token (Wormhole)
0.00%
0.546974
742
0
0
0
0
0 FRONT
19381
CREAM
IceCream Finance
0.00%
0.162333
220
0
0
16
21,963
0 CREAM
19387
STOMB
Snowtomb
▲ 1.80%
0.429415
582
0
0
24
32,809
0 STOMB
19397
RICH
Rich DAO
0.00%
0.587396
796
0
0
185
251,218
0 RICH
19418
ACM
Acumen
0.00%
0.232998
316
0
0
11
14,642
0 ACM
19435
CSHARE
IceCream Shares
0.00%
0.098264
133
0
0
39
52,738
0 CSHARE
19469
MSHARE
MShare
▼ -0.95%
0.159942
217
0
0
1
678
0 MSHARE
19559
INK
Ink Fantom
▲ 3.68%
0.416604
565
0
0
62
84,327
0 INK
19586
WHOO
Wrapped HOO
▲ 0.07%
0.390233
529
0
0
0
0
0 WHOO
19597
XRP
Heco-Peg XRP
▼ -6.13%
0.762254
1,033
0
0
2,230
3,023,153
0 XRP
19614
MYMINE
MyMine
0.00%
0.229818
312
0
0
218
295,279
0 MYMINE
19615
CVP
Community Vote Power
0.00%
0.155215
210
0
0
3
4,474
0 CVP
19632
FLOT
Frozentomb LOT
▼ -2.47%
0.298019
404
0
0
8
11,253
0 FLOT
19639
GMT
Green Metaverse
▼ -19.35%
0.108035
146
0
0
5968만
809억1958만
0 GMT
19647
WWAN
Wrapped Wan
▲ 0.43%
0.285432
387
0
0
153,893
2억0863만
0 WWAN
19654
WANXRP
wanXRP
▼ -4.27%
0.616134
835
0
0
87,621
1억1879만
0 WANXRP
19658
MPLGR
Pledge Finance
0.00%
0.221314
300
0
0
600
813,305
0 MPLGR
19672
BANK
CroBank
0.00%
0.194137
263
0
0
494
669,055
0 BANK
19700
POLAR
Polaris Finance Polar
▼ -0.32%
0.098449
133
0
0
200
271,554
0 POLAR
19701
PBX
Probinex
▲ 0.34%
0.165997
225
0
0
532,040
7억2130만
0 PBX
19714
WGLMR
Wrapped Moonbeam
▼ -6.95%
0.489075
663
0
0
2,327,116
31억5495만
0 WGLMR
19717
L2PAD
L2PAD
0.00%
0.104354
141
0
0
135
182,482
0 L2PAD
19722
DRACO
Draco.Finance
0.00%
0.097687
132
0
0
2,735
3,708,206
0 DRACO
19724
BAKS
BaksDAO
0.00%
0.610298
827
0
0
53
71,176
0 BAKS
19760
BUL
Bul.Finance
0.00%
0.233997
317
0
0
90
122,558
0 BUL
19764
FOOD
FoodChain Global
▼ -0.17%
0.157485
214
0
0
310,439
4억2087만
0 FOOD
19768
PARTIAL
Partial
0.00%
0.094356
128
0
0
625
847,063
0 PARTIAL
19821
GPO
GoldPesa Option
▲ 4.29%
0.829640
1,125
0
0
5,145
6,975,527
0 GPO
19853
CUBO
Cubo
0.00%
0.088696
120
0
0
3,434
4,655,594
0 CUBO
19860
FDOGE
FDoge Finance
0.00%
0.802063
1,087
0
0
7,704
1044만
0 FDOGE
19905
WSYS
Wrapped Syscoin
▼ -2.99%
0.251322
341
0
0
10,846
1470만
0 WSYS
19932
PDO
pDollar
0.00%
0.210067
285
0
0
211
285,518
0 PDO
19937
WTLOS
Wrapped Telos
▲ 3.29%
0.388699
527
0
0
249,388
3억3810만
0 WTLOS
19950
NOF
nOFTEN
0.00%
0.245534
333
0
0
1,006,676
13억6478만
0 NOF
19960
ORK
Orkan
▲ 3.67%
0.219371
297
0
0
176
238,338
0 ORK
19963
COIN
Mushroom Coin
0.00%
0.395944
537
0
0
1,786
2,421,207
0 COIN
19980
NPT
Neopin
▲ 3.13%
0.539492
731
0
0
1,203,185
16억3119만
0 NPT
19996
MSTO
Millennium Sapphire
▼ -6.07%
0.193761
263
0
0
7,329
9,936,317
0 MSTO
20000
RIZE
Rizespor Token
▲ 3.71%
0.212479
288
0
0
5,083
6,891,472
0 RIZE
20002
SIGN
Signed
▼ -1.21%
0.089207
121
0
0
146
198,480
0 SIGN
20024
ORBR
Orbler
▲ 3.69%
0.525192
712
0
0
230,705
3억1277만
0 ORBR
20032
CFC
CoinField Coin
0.00%
0.798291
1,082
0
0
29
39,045
0 CFC
20044
POLIS
Wrapped Police
0.00%
0.139007
188
0
0
280
379,606
0 POLIS
20059
ARC
Arc Protocol
0.00%
0.626499
849
0
0
2
3,254
0 ARC
20077
DTNG
DTNG
▼ -3.39%
0.362063
491
0
0
33,333
4519만
0 DTNG
20082
ICMX
iCOMEX
▼ -0.56%
0.089691
122
0
0
131
177,059
0 ICMX
20097
MARS
Mars Coin
▼ -8.46%
0.840380
1,139
0
0
445
603,302
0 MARS
20101
DREAM
Dream
▼ -2.48%
0.169162
229
0
0
8,689
1177만
0 DREAM
20104
COREUM
Coreum
▲ 4.31%
0.190081
258
0
0
3,533,921
47억9106만
0 COREUM
20105
BLDR
BuilderCoin
0.00%
0.100007
136
0
0
0
0
0 BLDR
20115
SILV
XBullion Silver
0.00%
0.749701
1,016
0
0
7
9,490
0 SILV
20134
GRIMACE
Grimace Coin
0.00%
0.228046
309
0
0
1,790
2,426,359
0 GRIMACE
20140
SUMMIT
Summit DeFi
0.00%
0.107086
145
0
0
818
1,109,533
0 SUMMIT
20170
BOBC
Bobcoin
▼ -92.32%
0.312626
424
0
0
1,662
2,253,231
0 BOBC
20184
BEFTM
Beefy Escrowed Fantom
▲ 9.29%
0.518463
703
0
0
40,532
5495만
0 BEFTM
20185
G3CRV
Curve.fi gDAI/gUSDC/gUSDT
0.00%
0.868719
1,178
0
0
2
2,305
0 G3CRV
20189
SHIELD
Shield Protocol
▼ -7.75%
0.336850
457
0
0
659
893,429
0 SHIELD
20190
UTO
Utopia (utility Token)
▼ -15.22%
0.682777
926
0
0
9,411
1275만
0 UTO
20219
CTN
Continuum Finance
▲ 3.03%
0.165159
224
0
0
19,057
2583만
0 CTN
20225
DUSD
Decentralized USD
▲ 5.09%
0.268907
365
0
0
218,596
2억9635만
0 DUSD
20248
AUC
Advanced United Continent
▲ 24.10%
0.295910
401
0
0
75,249
1억0201만
0 AUC
20255
SAFUU
SAFUU
▲ 0.56%
0.096137
130
0
0
11,286
1530만
0 SAFUU
20257
SAC
Stoned Ape Crew Index
0.00%
0.483525
656
0
0
1
1,356
0 SAC
20259
WAVES
Playground Waves Floor Index
0.00%
0.369195
501
0
0
2
2,576
0 WAVES
20260
IVRY
Portals Ivory Index
0.00%
0.353120
479
0
0
4
4,881
0 IVRY
20263
WPCI
Wrapped Paycoin
▼ -2.21%
0.145242
197
0
0
605,214
8억2050만
0 WPCI
20279
TIC
ElasticSwap
0.00%
0.341936
464
0
0
15
20,065
0 TIC
20282
MSU
Metasens
0.00%
0.195671
265
0
0
25,721
3487만
0 MSU
20303
CPC
CryptoPerformance Coin
▼ -0.02%
0.445034
603
0
0
669,227
9억0729만
0 CPC
20308
QWLA
Qawalla
▲ 4.15%
0.311010
422
0
0
214
289,449
0 QWLA
20316
SWIV
Swivel Governance
▲ 129.99%
0.109112
148
0
0
1,185
1,605,868
0 SWIV
20317
CTX
C2X
▲ 0.02%
0.499237
677
0
0
1,476
2,001,336
0 CTX
20328
ALTRUCOIN
Altrucoin
0.00%
0.172044
233
0
0
0
0
0 ALTRUCOIN
20335
USDV
USD Velero Stablecoin
0.00%
0.835066
1,132
0
0
0
0
0 USDV
20338
ZK
Poriot
0.00%
0.499758
678
0
0
39
52,874
0 ZK
20347
ATH
Athens
▼ -5.24%
0.616289
836
0
0
66
88,936
0 ATH
20350
CRUX
CryptoMines Reborn
▲ 1.72%
0.098301
133
0
0
205
277,519
0 CRUX
20351
BYTE
BinaryDAO
▼ -0.63%
0.129560
176
0
0
1
1,491
0 BYTE
20352
EKX
EnkiX
0.00%
0.565678
767
0
0
118,244
1억6030만
0 EKX
20355
VS
Vision Metaverse
0.00%
0.602254
816
0
0
19
25,217
0 VS
20357
HDAO
Hkd.com Dao
0.00%
0.359246
487
0
0
206
279,553
0 HDAO
20360
PEACE
Peace DAO
0.00%
0.191949
260
0
0
12
15,998
0 PEACE
20367
MONK
Monastery Finance
0.00%
0.150010
203
0
0
34
46,231
0 MONK
20371
DOM
Dominium
▼ -0.06%
0.740095
1,003
0
0
24
31,995
0 DOM
20375
LUNAR
PolarisFinance Lunar
0.00%
0.743156
1,008
0
0
34,359
4658만
0 LUNAR
20392
METAQ
MetaQ
▼ -0.70%
0.240125
326
0
0
45,936
6227만
0 METAQ
처음
이전페이지
다음페이지
맨끝