Highstreet [HIGH] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 PancakeSwap (v2) $6.00
₩925,740
$860,925
₩1328억3211만 0.00 0X5F4BDE00… 2022-03-24 12:02:09
2 OpenOcean $3.40
₩524,586
$975
₩1억5037만 0.00 HIGH/BNX 2022-03-25 03:06:57
3 Pionex $3.31
₩510,700
$511,452
₩789억1192만 0.00 HIGH/USDT 2023-01-30 15:26:36
4 Bitrue $2.62
₩404,240
$4637만
₩7조1558억 0.00 HIGH/BUSD 2023-01-31 07:44:30
5 Impossible Finance (v3) $2.37
₩365,667
$22
₩3,357,350 0.00 0X5F4BDE00… 2024-03-12 17:15:49
6 Nominex $2.36
₩364,124
$1,417
₩2억1860만 0.00 HIGH/USDT 2024-03-11 12:09:16
7 PancakeSwap (v2) $2.20
₩339,438
$69,390
₩107억0618만 0.00 0X5F4BDE00… 2024-12-05 14:16:58
8 PancakeSwap (v2) $2.05
₩316,295
$21,856
₩33억7216만 0.00 0X5F4BDE00… 2024-03-01 18:14:03
9 Bitrue $2.05
₩316,295
$1,523,225
₩2350억1838만 0.00 HIGH/USDT 2023-03-31 22:04:10
10 KuCoin $2.03
₩313,209
$36,372
₩56억1183만 0.00 HIGH/USDT 2023-04-03 12:57:02
11 OpenOcean $1.95
₩300,866
$7
₩1,029,114 0.00 HIGH/OOE 2022-08-05 00:34:39
12 OpenOcean $1.63
₩251,493
$1,681
₩2억5935만 0.00 HIGH/DAI 2022-05-12 21:08:11
13 TokoCrypto $1.57
₩242,235
$308
₩4746만 0.00 HIGH/BUSD 2022-11-08 05:44:20
14 TokoCrypto $1.56
₩240,692
$21
₩3,304,892 0.00 HIGH/BTC 2022-11-08 05:52:41
15 Impossible Finance $1.55
₩239,150
$6,680
₩10억3068만 0.00 0X5F4BDE00… 2024-07-31 13:42:42
16 TokoCrypto $1.54
₩237,607
$674
₩1억0402만 0.00 HIGH/BNB 2022-11-08 02:05:22
17 TokoCrypto $1.54
₩237,607
$314
₩4840만 0.00 HIGH/USDT 2022-11-08 02:53:40
18 Bilaxy $1.51
₩232,978
$16,793
₩25억9101만 0.00 HIGH/BUSD 2022-11-08 06:17:27
19 OpenOcean $1.50
₩231,435
$526
₩8123만 0.00 HIGH/BUSD 2022-10-29 06:30:35
20 Coinbase Exchange $1.49
₩229,892
$214,753
₩331억3424만 0.00 HIGH/USD 2024-12-26 14:11:17
21 OpenOcean $1.43
₩220,635
$52
₩8,072,453 0.00 HIGH/ALPAC… 2022-09-24 15:36:51
22 XT.COM $1.39
₩214,463
$10,247
₩15억8107만 0.00 HIGH/USDT 2022-06-28 11:45:42
23 Poloniex $1.39
₩214,463
$3
₩475,213 0.00 HIGH/USDT 2024-10-02 13:21:42
24 OpenOcean $1.38
₩212,920
$243
₩3741만 0.00 HIGH/SLP 2022-06-27 19:06:01
25 Hoo.com $1.37
₩211,377
$256,592
₩395억8957만 0.00 HIGH/USDT 2022-07-12 05:05:23
26 OpenOcean $1.33
₩205,206
$466
₩7195만 0.00 HIGH/MBOX 2022-07-13 17:03:08
27 Mercado Bitcoin $1.30
₩200,577
$4
₩563,158 0.00 HIGH/BRL 2024-09-17 08:12:33
28 Nominex $1.30
₩200,577
$7
₩1,121,688 0.00 HIGH/BTC 2023-06-14 20:52:41
29 AscendEX (BitMax) $1.30
₩200,577
$2,145,999
₩3311억0618만 0.00 HIGH/USDT 2024-08-16 14:25:26
30 BTCEX $1.28
₩197,491
$640,675
₩988억4974만 0.00 HIGH/USDT 2023-06-27 09:57:05
31 Binance $1.27
₩195,948
$915,497
₩1412억5203만 0.00 HIGH/BUSD 2023-08-02 10:18:48
32 OpenOcean $1.26
₩194,405
$20,020
₩30억8888만 0.00 HIGH/WETH 2022-11-30 22:06:20
33 Binance $1.22
₩188,234
$176,295
₩272억0055만 0.00 HIGH/BTC 2023-08-01 23:50:39
34 Gate.io $1.20
₩185,148
$678,982
₩1047억6013만 0.00 HIGH/USDT 2023-06-30 22:44:07
35 BitMart $1.19
₩183,605
$96,975
₩149억6227만 0.00 HIGH/USDT 2023-07-15 22:22:28
36 OpenOcean $1.18
₩182,062
$236
₩3639만 0.00 HIGH/BNB 2023-07-14 18:00:11
37 Binance $1.18
₩182,062
$3,388
₩5억2275만 0.00 HIGH/BNB 2023-07-07 23:11:03
38 Nominex $1.17
₩180,519
$557
₩8590만 0.00 HIGH/BUSD 2023-07-16 01:08:46
39 MEXC $1.16
₩178,976
$60,452
₩93억2713만 0.00 HIGH/USDT 2023-07-12 21:33:24
40 Uniswap V2 (Ethereum) $1.16
₩178,976
$30,359
₩46억8409만 0.00 0X71AB77B7… 2023-07-17 20:38:04
41 LBank $1.16
₩178,976
$550,932
₩850억0329만 0.00 HIGH/USDT 2023-01-18 05:01:55
42 CoinEx $1.15
₩177,434
$2,232
₩3억4440만 0.00 HIGH/USDT 2023-07-13 22:34:18
43 Phemex $1.15
₩177,434
$43,283
₩66억7813만 0.00 HIGH/USDT 2023-07-23 22:45:01
44 Biconomy $1.14
₩175,891
$358,458
₩553억0648만 0.00 HIGH/USDT 2022-11-29 11:09:52
45 OpenOcean $1.14
₩175,891
$11,420
₩17억6196만 0.00 HIGH/USDT 2023-07-17 00:38:15
46 OpenOcean $1.09
₩167,868
$100
₩1544만 0.00 HIGH/CAKE 2023-07-16 11:59:26
47 Bitget $1.05
₩162,005
$69,157
₩106억7023만 0.00 HIGH/USDT 2022-12-17 10:31:16
48 BingX $1.05
₩162,005
$214,527
₩330억9937만 0.00 HIGH/USDT 2022-12-17 10:37:36
49 OpenOcean $1.04
₩159,690
$563
₩8684만 0.00 HIGH/BTCST 2022-12-19 14:38:39
50 BTSE $1.02
₩157,376
$460,462
₩710억4468만 0.00 HIGH/USD 2023-01-16 05:45:41
51 Crypto.com Exchange $0.966872
₩149,179
$2,361
₩3억6422만 0.00 HIGH/USDT 2022-12-29 10:24:35
52 Crypto.com Exchange $0.959400
₩148,026
$257
₩3961만 0.00 HIGH/USD 2022-12-29 10:25:22
53 BKEX $0.899068
₩138,717
$204,359
₩315억3055만 0.00 HIGH/USDT 2022-12-31 03:00:56
54 BitKan $0.583033
₩89,956
$163,947
₩252억9538만 0.00 HIGH/USDT 2025-07-15 14:17:45
55 Koinpark $0.412007
₩63,569
$655,333
₩1011억1132만 0.00 HIGH/INR 2026-04-20 14:15:29
56 Koinpark $0.388101
₩59,880
$50,959
₩78억6246만 0.00 HIGH/USDT 2026-04-20 14:13:52
57 Binance $0.281077
₩43,367
$1417만
₩2조1865억 0.00 HIGH/TRY 2026-04-18 14:21:22
58 LATOKEN $0.214695
₩33,125
$39,934
₩61억6141만 0.00 HIGH/USDT 2026-05-01 14:09:25
59 Binance $0.209853
₩32,378
$1,664,307
₩2567억8592만 0.00 HIGH/USDT 2026-04-30 14:20:14
60 Mudrex $0.204025
₩31,479
$829
₩1억2784만 0.00 HIGH/USDT 2026-04-26 14:17:10