100원~1천원 암호화폐 코인 시세, 가격 시가총액 20 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
16237

UREVV

Unicly Formula REVV Collection 0.00% 0.291138
44,920
0
0
0
0
0 UREVV
16258

PAYN

PAYNET ▼ -0.04% 0.362185
55,882
0
0
1821만
2조8102억
0 PAYN
16270

SREN

sREN 0.00% 0.405186
62,516
0
0
7,496,845
1조1566억
0 SREN
16313

CLAIM

Claim 0.00% 0.208625
32,189
0
0
0
0
0 CLAIM
16346

DRAX

Drax 0.00% 0.269585
41,594
0
0
0
0
0 DRAX
16371

USDG

USD Gambit 0.00% 0.698940
107,839
0
0
1,148
1억7717만
0 USDG
16373

XGMT

xGambit 0.00% 0.110736
17,085
0
0
0
30,858
0 XGMT
16375

BEST

Bitcoin and Ethereum Standard ▼ -0.02% 0.114874
17,724
0
0
28
4,258,404
0 BEST
16425

MICN

Mindexnew 0.00% 0.104340
16,099
0
0
1
154,290
0 MICN
16437

E2P

E2P Group 0.00% 0.096389
14,872
0
0
463
7148만
0 E2P
16445

DHS

Dirham Crypto 0.00% 0.279869
43,181
0
0
1,655
2억5528만
0 DHS
16502

LIL

Lillion 0.00% 0.100161
15,454
0
0
0
0
0 LIL
16510

POLYGOLD

PolyGold ▼ -1.63% 0.112234
17,317
0
0
7
1,049,172
0 POLYGOLD
16515

CRUSH

Crush Coin ▲ 2.31% 0.471743
72,785
0
0
29,158
44억9878만
0 CRUSH
16517

ASH

ASH ▲ 0.36% 0.854601
131,856
0
0
15,499
23억9135만
0 ASH
16536

X

SpaceGrime X 0.00% 0.460164
70,999
0
0
0
0
0 X
16571

ICEBRK

IceBreak-R ▼ -0.67% 0.112332
17,332
0
0
138
2129만
0 ICEBRK
16576

HID

Hypersign Identity Token ▼ -17.53% 0.285317
44,022
0
0
342,614
528억6191만
0 HID
16579

WDOGE

Wrapped DogeCoin ▼ -0.62% 0.328775
50,727
0
0
811,423
1251억9445만
0 WDOGE
16609

GRAND

The Grand Banks 0.00% 0.096016
14,814
0
0
3
493,728
0 GRAND
16611

OCTAX

OctaX 0.00% 0.150722
23,255
0
0
28
4,381,836
0 OCTAX
16633

SLNT

Salanests 0.00% 0.259265
40,002
0
0
12,411
19억1489만
0 SLNT
16636

NOSTA

Nosta 0.00% 0.097460
15,037
0
0
0
0
0 NOSTA
16658

RUSD

rUSD 0.00% 0.120821
18,641
0
0
10
1,465,755
0 RUSD
16696

WPC

Wave Pay Coin 0.00% 0.295301
45,562
0
0
213
3284만
0 WPC
16743

ALT

Alitas ▼ -11.37% 0.478326
73,801
0
0
327,351
505억0698만
0 ALT
16766

ANATHA

Anatha 0.00% 0.364414
56,225
0
0
0
0
0 ANATHA
16789

HIT

HitBTC ▲ 4.23% 0.264739
40,847
0
0
1,336,097
2061억4640만
0 HIT
16796

POPE

Crypto Pote 0.00% 0.659702
101,785
0
0
7
1,064,601
0 POPE
16806

PUP

PolyPup ▼ -0.79% 0.144634
22,316
0
0
37
5,677,872
0 PUP
16807

LEEK

Leek 0.00% 0.291488
44,974
0
0
0
0
0 LEEK
16857

OBS

One Basis Cash ▲ 2.65% 0.166981
25,763
0
0
198
3054만
0 OBS
16868

TUSK

Mammoth.Bet 0.00% 0.323220
49,870
0
0
1,203
1억8554만
0 TUSK
16888

GBI

Galactic Blue Index 0.00% 0.883518
136,318
0
0
0
0
0 GBI
17044

PAD

Padcoin 0.00% 0.242586
37,429
0
0
26,528
40억9300만
0 PAD
17048

HLD

Holdefi 0.00% 0.698033
107,700
0
0
236
3645만
0 HLD
17054

GENX

Genx Token ▼ -17.53% 0.155261
23,955
0
0
18,127
27억9673만
0 GENX
17060

ARTG

Goya Giant 0.00% 0.520737
80,345
0
0
0
0
0 ARTG
17069

FAN8

Fan8 0.00% 0.238262
36,761
0
0
1
108,003
0 FAN8
17077

FRAG

Game-Frag 0.00% 0.167030
25,771
0
0
57
8,732,814
0 FRAG
17086

STKABPT

Staked Aave Balancer Pool Toke ▲ 2.81% 0.158109
24,395
0
0
0
0
0 STKABPT
17087

ABPT

Aave Balancer Pool Token ▲ 2.50% 0.154503
23,838
0
0
0
0
0 ABPT
17104

DFI

Amun DeFi Index 0.00% 0.598066
92,276
0
0
0
0
0 DFI
17106

YSOY

YSOY Chain ▼ -22.22% 0.744376
114,850
0
0
365
5626만
0 YSOY
17108

PMF

PolyMath.Finance 0.00% 0.118457
18,277
0
0
130
2010만
0 PMF
17127

OAK

Octree Finance 0.00% 0.685213
105,722
0
0
0
0
0 OAK
17164

ODOGE

BoringDAO DOGE 0.00% 0.228317
35,227
0
0
33
5,014,425
0 ODOGE
17175

ZOOM

Zoomcoin 0.00% 0.271787
41,934
0
0
14
2,098,344
0 ZOOM
17178

BARREL

Barrel 0.00% 0.252188
38,910
0
0
853
1억3156만
0 BARREL
17196

SFEX

SafeX ▼ -3.41% 0.626728
96,698
0
0
33,773
52억1083만
0 SFEX
17197

ARFI

Aroma Finance ▲ 27.67% 0.226370
34,927
0
0
15,112
23억3164만
0 ARFI
17207

COLLT

Collectible 0.00% 0.168200
25,952
0
0
11
1,743,477
0 COLLT
17208

SAUBER

Alfa Romeo Racing ORLEN ▼ -14.70% 0.764540
117,961
0
0
89,448
138억0093만
0 SAUBER
17230

EFFT

Effort Economy 0.00% 0.199751
30,820
0
0
33
5,106,999
0 EFFT
17249

NBTC

Nano Bitcoin 0.00% 0.160669
24,790
0
0
2
231,435
0 NBTC
17253

APECOIN

Asia Pacific Electronic Coin 0.00% 0.781222
120,535
0
0
25
3,857,250
0 APECOIN
17267

ZUSD

Zerogoki USD 0.00% 0.111870
17,260
0
0
0
0
0 ZUSD
17323

CRYSTL

PolyCrystal ▲ 8.42% 0.684427
105,600
0
0
2,096
3억2345만
0 CRYSTL
17337

XLON

Excelon ▲ 1.24% 0.225030
34,720
0
0
12,277
18억9415만
0 XLON
17345

1TRC

1TRONIC 0.00% 0.088908
13,718
0
0
1,852
2억8569만
0 1TRC
17353

BUOC

BuoCoin 0.00% 0.171729
26,496
0
0
11,204
17억2866만
0 BUOC
17410

LITHIUM

Lithium ▼ -0.06% 0.090113
13,904
0
0
2
231,435
0 LITHIUM
17415

UNCLE

Uncle 0.00% 0.576714
88,981
0
0
0
0
0 UNCLE
17444

ACRV

Aave CRV ▲ 4.63% 0.602013
92,885
0
0
0
0
0 ACRV
17461

AMWMATIC

Aave Polygon WMATIC ▲ 0.77% 0.706710
109,038
0
0
0
61,716
0 AMWMATIC
17480

X2

X2 ▲ 2.67% 0.645419
99,582
0
0
44
6,788,760
0 X2
17500

FTR

Future ▼ -1.74% 0.758936
117,096
0
0
22
3,317,235
0 FTR
17520

EZX

EZDex 0.00% 0.114158
17,613
0
0
40
6,171,600
0 EZX
17523

BSTBL

bStable 0.00% 0.867166
133,795
0
0
89
1365만
0 BSTBL
17539

MFI

MetaFinance ▲ 4.03% 0.518465
79,994
0
0
707
1억0900만
0 MFI
17549

YEFI

YeFi 0.00% 0.196921
30,383
0
0
2
293,151
0 YEFI
17575

O2OX

O2OX 0.00% 0.397254
61,292
0
0
5,363
8억2742만
0 O2OX
17578

BTBS

BitBase Token ▲ 1.89% 0.268397
41,411
0
0
1,109
1억7103만
0 BTBS
17582

NINJA

NinjaSwap 0.00% 0.129128
19,923
0
0
4,685
7억2278만
0 NINJA
17599

PRXY

Proxy ▼ -0.20% 0.095615
14,752
0
0
137,593
212억2922만
0 PRXY
17650

CRUDE

Crude 0.00% 0.356605
55,021
0
0
101
1559만
0 CRUDE
17665

GU

Kugle GU 0.00% 0.194636
30,030
0
0
3
509,157
0 GU
17683

BSR

BinStarter ▲ 4.34% 0.094659
14,605
0
0
2,707
4억1758만
0 BSR
17712

EBS

Ebisu Network 0.00% 0.387496
59,787
0
0
74
1140만
0 EBS
17714

CFO

Cfoforum 0.00% 0.830466
128,133
0
0
840
1억2966만
0 CFO
17741

ZCON

Zcon Protocol 0.00% 0.380323
58,680
0
0
49,594
76억5185만
0 ZCON
17795

HESH

Hesh.Fi 0.00% 0.649582
100,224
0
0
0
0
0 HESH
17797

FB

Fenerbahçe ▼ -0.26% 0.867284
133,813
0
0
6,203,687
9571억6686만
0 FB
17802

AUTO

Autostake 0.00% 0.133989
20,673
0
0
1
123,432
0 AUTO
17803

BEAR

HoneyBear 0.00% 0.819848
126,494
0
0
213
3291만
0 BEAR
17822

WNCG

Wrapped NCG ▼ -2.96% 0.116968
18,047
0
0
534,605
824억8420만
0 WNCG
17832

WDUCX

Wrapped DucatusX 0.00% 0.094822
14,630
0
0
5
802,308
0 WDUCX
17841

LOGS

LOGS 0.00% 0.174573
26,935
0
0
0
0
0 LOGS
17851

BZZONE

Bzzone ▲ 0.02% 0.095917
14,799
0
0
6
987,456
0 BZZONE
17855

LFG

Low Float Gem 0.00% 0.585757
90,376
0
0
0
0
0 LFG
17870

SHERPA

Sherpa 0.00% 0.100671
15,533
0
0
10
1,558,329
0 SHERPA
17900

CHUBBIES20

Chubbies 0.00% 0.374987
57,857
0
0
143
2204만
0 CHUBBIES20
17911

SANDMAN

SandMan 0.00% 0.438293
67,624
0
0
25
3,903,537
0 SANDMAN
17937

FSH

Fusion Heroes 0.00% 0.283439
43,732
0
0
0
0
0 FSH
17943

SAME

Samecoin 0.00% 0.473281
73,023
0
0
0
0
0 SAME
17944

YTOFU

yTOFU ▼ -17.20% 0.841151
129,781
0
0
275
4246만
0 YTOFU
17985

HOME

RuufPay ▲ 2.18% 0.361240
55,736
0
0
1,401
2억1616만
0 HOME
17996

QSD

QIAN Second Generation Dollar 0.00% 0.576626
88,968
0
0
6
910,311
0 QSD
18043

CBG

Chainbing ▼ -1.52% 0.192807
29,748
0
0
11,972
18억4709만
0 CBG
18056

DYZ

DyzToken 0.00% 0.393943
60,781
0
0
1,220
1억8817만
0 DYZ