100원~1천원 암호화폐 코인 시세, 가격 시가총액 19 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
15200

VLT

Bankroll Vault ▼ -20.72% 0.262429
40,398
0
0
292,543
450억3406만
0 VLT
15220

WEATHER

Weather Finance 0.00% 0.101574
15,636
0
0
0
0
0 WEATHER
15224

GLOB

Global Reserve System 0.00% 0.629449
96,897
0
0
10
1,554,794
0 GLOB
15226

AMANA

Aave MANA v1 ▲ 0.05% 0.385541
59,350
0
0
1,492
2억2960만
0 AMANA
15230

GENA

Genta 0.00% 0.096286
14,822
0
0
0
0
0 GENA
15231

GASG

Gasgains 0.00% 0.281234
43,293
0
0
0
0
0 GASG
15233

BLCT

Bloomzed Loyalty Club Ticket 0.00% 0.267816
41,228
0
0
95
1463만
0 BLCT
15244

MVH

MovieCash 0.00% 0.107700
16,579
0
0
51,062
78억6048만
0 MVH
15248

RLR

Relayer Network 0.00% 0.479288
73,782
0
0
1,429
2억1998만
0 RLR
15254

BNOX

BlockNoteX 0.00% 0.603881
92,961
0
0
125,649
193억4240만
0 BNOX
15274

BICAS

BitherCash 0.00% 0.507913
78,188
0
0
8,131
12억5174만
0 BICAS
15289

OFT

Orient 0.00% 0.499486
76,891
0
0
0
0
0 OFT
15294

VBIT

VALOBIT ▼ -3.74% 0.109409
16,842
0
0
1,584
2억4390만
0 VBIT
15296

JFIN

JFIN Coin ▲ 2.77% 0.324000
49,877
0
0
249,182
383억5907만
0 JFIN
15299

SXC

SXC Token 0.00% 0.156082
24,027
0
0
1622만
2조4976억
0 SXC
15301

GUNS

GUNS 0.00% 0.194662
29,966
0
0
7
1,139,156
0 GUNS
15302

AMANA

Aave MANA ▲ 1.62% 0.533678
82,154
0
0
0
0
0 AMANA
15303

VDOT

Venus DOT ▼ -0.92% 0.174142
26,807
0
0
0
0
0 VDOT
15311

CNC

Global China Cash 0.00% 0.147203
22,660
0
0
4,143
6억3783만
0 CNC
15314

FF1

Two Prime FF1 Token 0.00% 0.857599
132,019
0
0
3
508,002
0 FF1
15319

CROW

Crow 0.00% 0.505826
77,867
0
0
13
2,047,402
0 CROW
15320

BAGS

Basis Gold Share (Heco) ▲ 1.21% 0.297698
45,828
0
0
106
1637만
0 BAGS
15357

EMB

Overline Emblem ▼ -6.75% 0.131410
20,229
0
0
8,475
13억0465만
0 EMB
15359

MOB

MobileCoin ▲ 4.86% 0.402230
61,919
0
0
3,617,241
5568억3807만
0 MOB
15373

SAI

SideShift AI ▲ 6.70% 0.160623
24,726
0
0
142
2187만
0 SAI
15377

DNS

BitDNS 0.00% 0.349963
53,873
0
0
5,029
7억7416만
0 DNS
15421

CADC

CAD Coin ▲ 0.78% 0.770501
118,611
0
0
1,935
2억9788만
0 CADC
15443

YFIKING

YFIKing Finance 0.00% 0.144234
22,203
0
0
11
1,724,128
0 YFIKING
15464

AMF

ASIAN MODEL FESTIVAL 0.00% 0.097826
15,059
0
0
272
4185만
0 AMF
15480

MIDBULL

3X Long Midcap Index Token 0.00% 0.212296
32,681
0
0
1,108
1억7053만
0 MIDBULL
15485

UTRIN

Utrin 0.00% 0.098404
15,148
0
0
0
0
0 UTRIN
15490

MAKI

Maki Finance 0.00% 0.636783
98,026
0
0
0
0
0 MAKI
15505

CPC

CPCoin 0.00% 0.495448
76,269
0
0
0
0
0 CPC
15511

$AAPL

$AAPL 0.00% 0.339084
52,199
0
0
0
0
0 $AAPL
15517

BEST

Bitpanda Ecosystem ▲ 3.69% 0.525500
80,895
0
0
973
1억4973만
0 BEST
15522

HAZE

Haze Finance 0.00% 0.243902
37,546
0
0
3
446,426
0 HAZE
15538

CLVA

Clever DeFi 0.00% 0.169812
26,141
0
0
323
4966만
0 CLVA
15551

KYTE

Kambria Yield Tuning Engine 0.00% 0.465523
71,663
0
0
0
0
0 KYTE
15557

TRUST

Trustworks ▲ 1.92% 0.140970
21,701
0
0
707
1억0880만
0 TRUST
15569

PIB

Passive Income Bot 0.00% 0.137117
21,108
0
0
0
0
0 PIB
15588

GEN

Evolution 0.00% 0.236101
36,345
0
0
7
1,031,398
0 GEN
15604

CE

Crypto Excellence 0.00% 0.426549
65,663
0
0
426
6554만
0 CE
15606

DTOP

dHEDGE Top Index 0.00% 0.577629
88,920
0
0
0
0
0 DTOP
15608

SPUP

Spurt Plus 0.00% 0.524177
80,692
0
0
8,089
12억4517만
0 SPUP
15610

HARTA

Harta Tech 0.00% 0.136388
20,996
0
0
158
2436만
0 HARTA
15614

ESWAP

eSwapping 0.00% 0.404886
62,328
0
0
275
4230만
0 ESWAP
15620

MARS

To The Mars 0.00% 0.493805
76,016
0
0
14,994
23억0820만
0 MARS
15621

USDO

USD Open Dollar 0.00% 0.290104
44,659
0
0
1,157
1억7812만
0 USDO
15633

SNBL

Nebula Protocol 0.00% 0.221905
34,160
0
0
2
338,668
0 SNBL
15635

POOCOIN

PooCoin ▲ 3.13% 0.335929
51,713
0
0
1,103
1억6978만
0 POOCOIN
15639

O-OCEAN-MA

O-OCEAN-MAR22 0.00% 0.826675
127,258
0
0
288
4425만
0 O-OCEAN-MA
15649

BAG

Blockchain Adventurers Guild 0.00% 0.262826
40,459
0
0
32
4,972,262
0 BAG
15657

CLIMB

Climb Token Finance 0.00% 0.502948
77,424
0
0
29,751
45억7986만
0 CLIMB
15658

SBGO

Bingo Share 0.00% 0.498371
76,719
0
0
9
1,354,672
0 SBGO
15664

AP3

AP3.town 0.00% 0.104674
16,114
0
0
881
1억3559만
0 AP3
15692

LSILVER

Lyfe Silver ▲ 0.48% 0.778980
119,916
0
0
337
5186만
0 LSILVER
15705

AWS

AurusSILVER 0.00% 0.689990
106,217
0
0
7
1,062,186
0 AWS
15720

1MIL

1MillionNFTs 0.00% 0.106093
16,332
0
0
505
7773만
0 1MIL
15735

BNFY

B Non-Fungible Yearn 0.00% 0.234033
36,027
0
0
27
4,110,198
0 BNFY
15736

PER

Per Community ▼ -1.79% 0.725566
111,694
0
0
283,666
436억6754만
0 PER
15737

NIA

NIA Token 0.00% 0.510207
78,541
0
0
1,246
1억9180만
0 NIA
15744

KFI

Klever Finance ▲ 1.62% 0.859392
132,295
0
0
16,007
24억6417만
0 KFI
15745

DXC

Dex-Trade Coin ▼ -1.93% 0.260394
40,085
0
0
57,662
88억7648만
0 DXC
15753

USE

ElenaUSD 0.00% 0.324287
49,921
0
0
0
0
0 USE
15761

TRU

Truebit Protocol ▼ -0.06% 0.099170
15,266
0
0
93,550
144억0108만
0 TRU
15762

BTR

Bitriver 0.00% 0.160104
24,646
0
0
52
7,958,698
0 BTR
15775

UNO

Uno Reinsure ▲ 6.88% 0.597190
91,931
0
0
693,819
1068억0649만
0 UNO
15778

SVS

Silver Gateway 0.00% 0.127944
19,696
0
0
1,400
2억1554만
0 SVS
15781

HMNC

HumanCoin 0.00% 0.482175
74,226
0
0
3
461,820
0 HMNC
15792

WSB

WSB DApp ▼ -13.16% 0.131615
20,261
0
0
2,550,846
3926억7723만
0 WSB
15819

XDITTO

xDitto 0.00% 0.222578
34,264
0
0
231
3554만
0 XDITTO
15844

XTG

XTG World 0.00% 0.798338
122,896
0
0
0
0
0 XTG
15857

NXL

Next Level 0.00% 0.282157
43,435
0
0
142
2181만
0 NXL
15873

PROS

ProSwap 0.00% 0.651125
100,234
0
0
0
0
0 PROS
15877

KOKO

KokoSwap ▲ 6.42% 0.371371
57,169
0
0
8
1,277,702
0 KOKO
15884

LAMA

LlamaSwap Token ▼ -0.12% 0.812062
125,009
0
0
720,416
1109억0083만
0 LAMA
15889

UWAIFU

Unicly Waifu Collection 0.00% 0.258727
39,828
0
0
0
0
0 UWAIFU
15891

ADDY

Adamant ▲ 10.03% 0.141201
21,736
0
0
419
6453만
0 ADDY
15892

FISH

Polycat Finance ▼ -1.14% 0.175752
27,055
0
0
2,265
3억4873만
0 FISH
15904

UNO

UnoRe ▼ -15.23% 0.311160
47,900
0
0
371,941
572억5659만
0 UNO
15907

QWLA

Qawalla Token ▼ -2.60% 0.757461
116,604
0
0
4,855
7억4736만
0 QWLA
15912

GROW

Growing.fi 0.00% 0.362242
55,764
0
0
3
415,638
0 GROW
15916

GAJ

Gaj Finance ▲ 81.14% 0.848572
130,629
0
0
581,219
894억7285만
0 GAJ
15919

W3B

W3bPUSH 0.00% 0.165695
25,507
0
0
0
0
0 W3B
15960

SHIBAPUP

ShibaPup 0.00% 0.092173
14,189
0
0
8
1,277,702
0 SHIBAPUP
15972

SEC

Smilecoin 0.00% 0.511634
78,761
0
0
36
5,572,628
0 SEC
16003

PRV

PrivacySwap ▲ 0.51% 0.366228
56,377
0
0
11
1,724,128
0 PRV
16018

VYN

Vyndao 0.00% 0.200130
30,808
0
0
0
0
0 VYN
16041

BURNX

BurnX 0.00% 0.114508
17,627
0
0
1,277
1억9656만
0 BURNX
16047

GMC24

24 Genesis Mooncats 0.00% 0.177598
27,339
0
0
0
0
0 GMC24
16070

TRX

TRON (BSC) ▲ 2.42% 0.099280
15,283
0
0
12,884
19억8333만
0 TRX
16071

COURT

OptionRoom Governance 0.00% 0.497066
76,518
0
0
228
3502만
0 COURT
16099

TINV

TINVILLE 0.00% 0.107101
16,487
0
0
5
785,094
0 TINV
16160

CVXCRV

Convex CRV ▼ -2.65% 0.709128
109,163
0
0
674,727
1038억6747만
0 CVXCRV
16185

EFT

EFT ▲ 0.09% 0.340455
52,410
0
0
1
92,364
0 EFT
16199

UPAK

Unicly Pak Collection 0.00% 0.103346
15,909
0
0
1,306
2억0107만
0 UPAK
16219

GMT

GoMining Token ▼ -1.29% 0.396422
61,025
0
0
1,071,887
1650억0628만
0 GMT
16228

GDEFI

Global DeFi 0.00% 0.759682
116,945
0
0
0
0
0 GDEFI
16234

UJORD

Unicly Air Jordan 1st Drop Col 0.00% 0.541019
83,284
0
0
306
4712만
0 UJORD
16236

UGONE

Unicly Gone Studio Collection 0.00% 0.756193
116,408
0
0
0
0
0 UGONE