100원~1천원 암호화폐 코인 시세, 가격 시가총액 18 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
14408

TOP

TokenSwap 0.00% 0.180322
27,759
0
0
105
1614만
0 TOP
14413

SFI

SocketFinance 0.00% 0.825109
127,017
0
0
0
0
0 SFI
14423

ARCC

Asia Reserve Currency Coin 0.00% 0.089186
13,729
0
0
216
3323만
0 ARCC
14435

AKNC

Aave KNC ▲ 5.64% 0.721204
111,022
0
0
0
0
0 AKNC
14450

TAR

Tartarus 0.00% 0.115016
17,706
0
0
0
0
0 TAR
14459

DKKT

DKK Token 0.00% 0.154979
23,857
0
0
680
1억0474만
0 DKKT
14468

CARDS

카드스타터 ▼ -12.03% 0.104307
16,057
0
0
77
1191만
0 CARDS
14477

GMM

Gold Mining Members 0.00% 0.149651
23,037
0
0
5,466
8억4140만
0 GMM
14496

CHC

ChunghopToken 0.00% 0.153263
23,593
0
0
795,858
1225억1438만
0 CHC
14501

XNC

EXNCE 0.00% 0.249246
38,369
0
0
2
292,486
0 XNC
14506

BAFI

Bafi Finance ▼ -5.29% 0.623046
95,912
0
0
26
4,002,440
0 BAFI
14543

BKS

Barkis Network 0.00% 0.563411
86,731
0
0
2,060
3억1711만
0 BKS
14548

VANCII

Vanci Finance 0.00% 0.299880
46,164
0
0
0
15,394
0 VANCII
14549

USDFL

USDFreeLiquidity 0.00% 0.626974
96,516
0
0
0
0
0 USDFL
14552

YGOAT

Yield Goat 0.00% 0.350851
54,010
0
0
62
9,559,674
0 YGOAT
14553

CFT

CoinBene Future Token 0.00% 0.133532
20,556
0
0
2,758
4억2453만
0 CFT
14557

GGC

Global Game Coin ▲ 0.40% 0.777367
119,668
0
0
6,538
10억0652만
0 GGC
14562

NEEX

Neexstar 0.00% 0.698684
107,555
0
0
3
446,426
0 NEEX
14574

SSJ

Super Saiya-jin 0.00% 0.250086
38,498
0
0
0
0
0 SSJ
14575

LIQ

Liquid Bank 0.00% 0.349819
53,851
0
0
7
1,077,580
0 LIQ
14580

YHFI

Yearn Hold Finance 0.00% 0.100639
15,492
0
0
2
292,486
0 YHFI
14581

BCTR

Bitcratic Revenue 0.00% 0.138902
21,383
0
0
0
0
0 BCTR
14585

HYBN

HEY-BITCOIN 0.00% 0.099548
15,324
0
0
7
1,046,792
0 HYBN
14589

CBRL

CryptoBRL 0.00% 0.182972
28,167
0
0
20
3,032,618
0 CBRL
14596

TEM

Temtum ▲ 0.49% 0.211846
32,612
0
0
463,249
713억1255만
0 TEM
14600

DFF

DeFi Firefly 0.00% 0.333151
51,285
0
0
0
0
0 DFF
14607

BSC

BSC Farm 0.00% 0.109728
16,892
0
0
260
4007만
0 BSC
14616

VSD

Value Set Dollar 0.00% 0.397805
61,238
0
0
0
0
0 VSD
14617

NUT

Native Utility 0.00% 0.594909
91,580
0
0
4
600,366
0 NUT
14623

DANGO

Dango 0.00% 0.485068
74,671
0
0
89
1368만
0 DANGO
14626

PXUSD-MAR2

pxUSD Synthetic USD Expiring 1 0.00% 0.273959
42,173
0
0
6
846,670
0 PXUSD-MAR2
14631

TRO

Tro.Network 0.00% 0.141999
21,859
0
0
1
123,152
0 TRO
14640

PUNT

Greenheart Punt 0.00% 0.111675
17,191
0
0
72,566
111억7081만
0 PUNT
14646

PRIME

PrimeDAO ▼ -0.41% 0.107302
16,518
0
0
0
0
0 PRIME
14651

XSCR

Securus 0.00% 0.101818
15,674
0
0
0
0
0 XSCR
14654

ACOIN

Aladdin Coins 0.00% 0.161040
24,790
0
0
60
9,221,006
0 ACOIN
14665

DZI

DeFinition Network 0.00% 0.090746
13,969
0
0
9
1,400,854
0 DZI
14666

QBE

Qubicles 0.00% 0.104154
16,033
0
0
779
1억1995만
0 QBE
14678

COIN

Stake Coin 0.00% 0.114953
17,696
0
0
77
1180만
0 COIN
14685

CBC

CryptoBharatCoin 0.00% 0.485186
74,690
0
0
266
4096만
0 CBC
14687

CORN

Popcorn Token 0.00% 0.124381
19,147
0
0
0
0
0 CORN
14698

TRBT

Tribute 0.00% 0.455628
70,139
0
0
0
0
0 TRBT
14708

TTR

Tetris 0.00% 0.468312
72,092
0
0
94
1447만
0 TTR
14712

CPAY

Chainpay ▲ 4.60% 0.146166
22,501
0
0
541
8328만
0 CPAY
14714

MNT

Money Token 0.00% 0.475664
73,224
0
0
0
0
0 MNT
14721

XPB

Transmute 0.00% 0.284688
43,825
0
0
0
0
0 XPB
14727

AKNC

Aave KNC v1 ▲ 5.64% 0.721204
111,022
0
0
4427만
6조8162억
0 AKNC
14737

STARK

Stark Chain 0.00% 0.171986
26,476
0
0
20
3,001,830
0 STARK
14739

SDT

Terra SDT 0.00% 0.271870
41,852
0
0
6
877,458
0 SDT
14741

SORA

SorachanCoin ▲ 0.36% 0.088906
13,686
0
0
650
9998만
0 SORA
14753

HCC

Holiday Chain 0.00% 0.450927
69,416
0
0
5
692,730
0 HCC
14756

CEDS

CEDARS ▲ 0.06% 0.811455
124,915
0
0
124
1911만
0 CEDS
14760

IADA

iADA 0.00% 0.197371
30,383
0
0
0
0
0 IADA
14764

NTB

TokenAsset ▲ 0.66% 0.154004
23,707
0
0
188,429
290억0676만
0 NTB
14771

NOLE

NoleCoin 0.00% 0.322317
49,617
0
0
2
246,304
0 NOLE
14790

CVT

Civitas Protocol 0.00% 0.098180
15,114
0
0
0
0
0 CVT
14804

VANA

Nirvana 0.00% 0.175603
27,032
0
0
0
0
0 VANA
14806

YEP

YEP Coin 0.00% 0.230709
35,515
0
0
2
354,062
0 YEP
14819

VCCO

Vera Cruz Coin 0.00% 0.427181
65,760
0
0
0
0
0 VCCO
14825

DBY

Dobuy 0.00% 0.561241
86,397
0
0
573
8817만
0 DBY
14851

XKNCB

xKNCb 0.00% 0.208659
32,121
0
0
0
0
0 XKNCB
14864

TKM

Thinkium 0.00% 0.298395
45,935
0
0
42,295
65억1089만
0 TKM
14873

LAND

Old LandBox ▼ -1.05% 0.144882
22,303
0
0
594,765
915억5812만
0 LAND
14880

TGCO

Thaler Group Company 0.00% 0.358318
55,159
0
0
352
5410만
0 TGCO
14885

KP3RB

Keep3r BSC Network 0.00% 0.193150
29,734
0
0
67,440
103억8171만
0 KP3RB
14888

ECTO

Ectoplasma 0.00% 0.186655
28,734
0
0
75
1149만
0 ECTO
14906

VXVS

Venus XVS ▲ 3.43% 0.266412
41,011
0
0
0
0
0 VXVS
14918

TAUD

TrueAUD 0.00% 0.095527
14,705
0
0
1
92,364
0 TAUD
14927

KUN

QIAN Governance Token ▲ 72.44% 0.370797
57,080
0
0
177,867
273억8084만
0 KUN
14929

NOTRUMP

Dai If Trump Loses The 2020 El 0.00% 0.657232
101,174
0
0
122
1874만
0 NOTRUMP
14948

LRG

Largo Coin 0.00% 0.129980
20,009
0
0
58
8,866,944
0 LRG
14951

BONO

Bonorum 0.00% 0.193463
29,782
0
0
0
0
0 BONO
14955

ISIKC

Isiklar Coin ▲ 7.35% 0.277757
42,758
0
0
48,102
74억0482만
0 ISIKC
14956

XDEF2

Xdef Finance 0.00% 0.455356
70,098
0
0
0
0
0 XDEF2
14958

SCC

Science Chain 0.00% 0.692768
106,645
0
0
1
215,516
0 SCC
14973

KSP

KlaySwap Protocol ▲ 8.49% 0.323674
49,826
0
0
66,353
102억1438만
0 KSP
14976

CHAL

Chalice Finance 0.00% 0.420249
64,693
0
0
0
0
0 CHAL
14980

ABAT

Aave BAT ▼ -13.02% 0.295912
45,553
0
0
0
0
0 ABAT
15009

ZELDA ELAS

Zelda Elastic Cash 0.00% 0.334552
51,501
0
0
64
9,898,342
0 ZELDA ELAS
15010

YFILD

YFILEND.FINANCE 0.00% 0.440153
67,757
0
0
7
1,077,580
0 YFILD
15012

WOWS

Wolves of Wall Street 0.00% 0.804213
123,801
0
0
43
6,650,208
0 WOWS
15023

YFIIG

YFII Gold 0.00% 0.100210
15,426
0
0
27
4,079,410
0 YFIIG
15029

QC

Qovar Coin 0.00% 0.621305
95,644
0
0
112
1717만
0 QC
15041

PDF

Port of DeFi Network 0.00% 0.115278
17,746
0
0
188,515
290억1999만
0 PDF
15044

ZCC

ZuCoinChain ▲ 0.58% 0.190627
29,345
0
0
663
1억0209만
0 ZCC
15045

MXF

Mixty Finance 0.00% 0.179348
27,609
0
0
0
0
0 MXF
15063

VBNT

Bancor Governance ▲ 0.34% 0.743422
114,442
0
0
641
9862만
0 VBNT
15075

QCAD

QCAD 0.00% 0.811982
124,997
0
0
2,946
4억5353만
0 QCAD
15076

XFII

XFII 0.00% 0.691621
106,468
0
0
0
0
0 XFII
15083

BRMV

BRMV ▲ 0.12% 0.100109
15,411
0
0
125
1918만
0 BRMV
15084

LPL

LinkPool ▼ -3.20% 0.275785
42,454
0
0
48
7,419,908
0 LPL
15097

KBOT

Korbot 0.00% 0.132319
20,369
0
0
143
2205만
0 KBOT
15108

CNYQ

CNYQ Stablecoin by Q DAO v1.0 0.00% 0.154363
23,763
0
0
20,083
30억9157만
0 CNYQ
15113

UNOS

UnoSwap 0.00% 0.098935
15,230
0
0
0
0
0 UNOS
15115

ILG

ILGON 0.00% 0.174353
26,840
0
0
5,887
9억0619만
0 ILG
15118

BTTR

BitTiger 0.00% 0.368594
56,741
0
0
5,127
7억8917만
0 BTTR
15128

YFI3

YFI3.money 0.00% 0.396492
61,036
0
0
0
0
0 YFI3
15190

POC

POC Blockchain ▼ -0.04% 0.095277
14,667
0
0
3
431,032
0 POC
15193

HPS

Happiness HPS 0.00% 0.523511
80,589
0
0
0
0
0 HPS
15194

TENS

TenSpeed.Finance 0.00% 0.137141
21,111
0
0
1,127
1억7352만
0 TENS