Polycat Finance [FISH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경3902조(원)
  • 전체거래량(24h)
  • 2경1636조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

Polycat Finance [FISH] 시세 모든 거래소 가격

가격 (▼ -1.14%)
0.175752 USD
27,055 KRW
시가총액 (15892위)
0.00 USD
0 KRW
유통량
0 fish
총발행량
0 fish
관련사이트 공식사이트 medium.com
블록조회 explorer-mainnet.maticvigil.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Quickswap $32.07
    ₩4,936,856
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:07:42
  • 2 Sushiswap (Polygon POS) $29.72
    ₩4,575,097
     $0
    ₩0     0.00 0X3A3DF212… 2021-06-11 19:05:13
  • 3 Quickswap $29.19
    ₩4,493,509
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:07:34
  • 4 Quickswap $27.36
    ₩4,211,798
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:06:09
  • 5 Quickswap $21.14
    ₩3,254,292
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:56
  • 6 Quickswap $15.64
    ₩2,407,622
     $1,521,980
    ₩2342억9360만     0.00 0X3A3DF212… 2021-07-06 16:57:40
  • 7 Sushiswap (Polygon POS) $15.52
    ₩2,389,149
     $2,448,992
    ₩3769억9782만     0.00 0X3A3DF212… 2021-06-11 17:59:35
  • 8 Quickswap $9.49
    ₩1,460,891
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:54
  • 9 Quickswap $7.33
    ₩1,128,380
     $0
    ₩0     0.00 0X3A3DF212… 2021-11-27 16:04:54
  • 10 Dfyn $5.96
    ₩917,482
     $206,568
    ₩317억9907만     0.00 0X3A3DF212… 2021-07-19 17:35:04
  • 11 Quickswap $4.96
    ₩763,542
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:07:24
  • 12 Dfyn $4.76
    ₩732,754
     $0
    ₩0     0.00 0X3A3DF212… 2022-04-26 18:35:09
  • 13 Balancer (Polygon) $4.74
    ₩729,676
     $0
    ₩1,961     0.00 0X3A3DF212… 2021-08-27 18:53:42
  • 14 ApeSwap (Polygon) $4.27
    ₩657,324
     $0
    ₩0     0.00 0X3A3DF212… 2021-10-20 11:51:45
  • 15 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:50
  • 16 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:54
  • 17 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:11:24
  • 18 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:14:01
  • 19 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:56
  • 20 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:56
  • 21 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:59
  • 22 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:14:01
  • 23 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:53
  • 24 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:11:24
  • 25 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:50
  • 26 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:14:04
  • 27 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:53
  • 28 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:50
  • 29 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:49
  • 30 Quickswap $3.87
    ₩595,748
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:53
  • 31 Quickswap $3.85
    ₩592,669
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:07:22
  • 32 Quickswap $3.31
    ₩509,541
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:54
  • 33 Sushiswap (Polygon POS) $3.18
    ₩489,529
     $0
    ₩0     0.00 0X3A3DF212… 2021-06-11 19:04:09
  • 34 Quickswap $3.08
    ₩474,135
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:13:48
  • 35 Quickswap $1.88
    ₩289,407
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-09 20:22:55
  • 36 Quickswap $1.74
    ₩267,856
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-18 07:22:53
  • 37 Quickswap $1.70
    ₩261,698
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-18 02:17:19
  • 38 Quickswap $1.68
    ₩258,619
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-08 19:53:12
  • 39 Quickswap $1.63
    ₩250,922
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-20 05:00:11
  • 40 Quickswap $1.57
    ₩241,686
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-08 20:39:52
  • 41 Quickswap $1.56
    ₩240,146
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-08 20:39:52
  • 42 Dfyn $1.46
    ₩224,752
     $0
    ₩0     0.00 0X3A3DF212… 2022-04-26 18:35:09
  • 43 Quickswap $1.39
    ₩213,977
     $0
    ₩11,756     0.00 0X3A3DF212… 2021-09-21 17:04:52
  • 44 Dfyn $1.37
    ₩210,898
     $0
    ₩0     0.00 0X3A3DF212… 2022-04-26 18:35:16
  • 45 Quickswap $1.35
    ₩207,819
     $0
    ₩3,934     0.00 0X3A3DF212… 2021-09-21 17:32:36
  • 46 Quickswap $1.35
    ₩207,819
     $4
    ₩686,572     0.00 0X3A3DF212… 2021-09-21 22:11:26
  • 47 Quickswap $1.29
    ₩198,583
     $2
    ₩246,304     0.00 0X3A3DF212… 2021-09-22 03:52:07
  • 48 Sushiswap (Polygon POS) $1.18
    ₩181,649
     $0
    ₩0     0.00 0X3A3DF212… 2021-10-17 16:25:30
  • 49 ApeSwap (Polygon) $1.15
    ₩177,031
     $0
    ₩0     0.00 0X3A3DF212… 2021-10-20 12:12:18
  • 50 ApeSwap (Polygon) $1.07
    ₩164,716
     $0
    ₩0     0.00 0X3A3DF212… 2021-10-20 12:12:18
  • 51 Quickswap $1.02
    ₩157,019
     $0
    ₩179     0.00 0X3A3DF212… 2021-11-27 16:02:09
  • 52 Dfyn $0.743730
    ₩114,490
     $0
    ₩0     0.00 0X3A3DF212… 2022-01-11 16:55:19
  • 53 Sushiswap (Polygon POS) $0.666019
    ₩102,527
     $0
    ₩0     0.00 0X3A3DF212… 2022-01-10 05:25:39
  • 54 LBank $0.627513
    ₩96,599
     $49,695
    ₩76억5004만     0.00 FISH/USDT 2022-01-07 19:44:20
  • 55 Sushiswap (Polygon POS) $0.600054
    ₩92,372
     $0
    ₩0     0.00 0X3A3DF212… 2022-02-09 21:03:07
  • 56 Sushiswap (Polygon POS) $0.564965
    ₩86,971
     $0
    ₩0     0.00 0X3A3DF212… 2022-01-09 16:01:13
  • 57 Sushiswap (Polygon POS) $0.553763
    ₩85,246
     $0
    ₩0     0.00 0X3A3DF212… 2022-02-03 03:09:15
  • 58 Sushiswap (Polygon POS) $0.531095
    ₩81,757
     $0
    ₩0     0.00 0X3A3DF212… 2022-01-30 08:37:42
  • 59 Quickswap $0.529731
    ₩81,547
     $0
    ₩649     0.00 0X3A3DF212… 2022-01-29 12:46:36
  • 60 Polycat Finance $0.499330
    ₩76,867
     $98
    ₩1501만     0.00 0X3A3DF212… 2022-01-29 18:15:46
  • 61 Quickswap $0.497933
    ₩76,652
     $0
    ₩54,325     0.00 0X3A3DF212… 2022-02-16 11:22:06
  • 62 Quickswap $0.497275
    ₩76,551
     $0
    ₩34,078     0.00 0X3A3DF212… 2022-02-16 11:55:01
  • 63 Quickswap $0.496660
    ₩76,456
     $0
    ₩11,297     0.00 0X3A3DF212… 2022-02-16 10:09:45
  • 64 Quickswap $0.495638
    ₩76,299
     $0
    ₩10,831     0.00 0X3A3DF212… 2022-02-16 05:49:08
  • 65 Quickswap $0.487789
    ₩75,090
     $0
    ₩9,869     0.00 0X3A3DF212… 2022-02-14 12:18:22
  • 66 Quickswap $0.487789
    ₩75,090
     $0
    ₩2,473     0.00 0X3A3DF212… 2022-02-16 10:10:28
  • 67 Firebird Finance (Polygon) $0.483569
    ₩74,441
     $392
    ₩6041만     0.00 0X3A3DF212… 2022-01-29 07:18:55
  • 68 Quickswap $0.482260
    ₩74,239
     $0
    ₩29,431     0.00 0X3A3DF212… 2022-02-16 13:33:30
  • 69 Quickswap $0.467015
    ₩71,892
     $0
    ₩1,819     0.00 0X3A3DF212… 2022-02-13 10:16:14
  • 70 Quickswap $0.466872
    ₩71,870
     $0
    ₩402     0.00 0X3A3DF212… 2022-01-29 05:52:09
  • 71 Sushiswap (Polygon POS) $0.393419
    ₩60,563
     $0
    ₩0     0.00 0X3A3DF212… 2022-03-20 22:21:32
  • 72 Sushiswap (Polygon POS) $0.393419
    ₩60,563
     $0
    ₩0     0.00 0X3A3DF212… 2022-03-20 22:21:32
  • 73 Sushiswap (Polygon POS) $0.377879
    ₩58,171
     $0
    ₩0     0.00 0X3A3DF212… 2022-03-20 09:24:49
  • 74 Sushiswap (Polygon POS) $0.377879
    ₩58,171
     $0
    ₩0     0.00 0X3A3DF212… 2022-03-20 09:24:49
  • 75 Sushiswap (Polygon POS) $0.372894
    ₩57,403
     $0
    ₩0     0.00 0X3A3DF212… 2022-03-09 17:02:15
  • 76 ApeSwap (Polygon) $0.355316
    ₩54,697
     $0
    ₩0     0.00 0X3A3DF212… 2022-04-08 19:21:05
  • 77 Quickswap $0.317745
    ₩48,914
     $0
    ₩0     0.00 0X3A3DF212… 2021-09-04 23:07:22
  • 78 ApeSwap (Polygon) $0.282603
    ₩43,504
     $0
    ₩0     0.00 0X3A3DF212… 2022-04-19 19:05:32
  • 79 Quickswap $0.251784
    ₩38,760
     $107
    ₩1646만     0.00 0X3A3DF212… 2022-11-08 05:25:11
  • 80 Quickswap $0.232072
    ₩35,725
     $0
    ₩4,296     0.00 0X3A3DF212… 2022-05-10 04:54:44
  • 81 Honeyswap (Polygon) $0.217433
    ₩33,472
     $0
    ₩0     0.00 0X3A3DF212… 2022-06-07 09:48:10
  • 82 ApeSwap (Polygon) $0.212929
    ₩32,778
     $25
    ₩3,810,015     0.00 0X3A3DF212… 2023-07-15 01:56:07
  • 83 Quickswap $0.212341
    ₩32,688
     $123
    ₩1895만     0.00 0X3A3DF212… 2024-03-07 21:11:44
  • 84 Firebird Finance (Polygon) $0.193453
    ₩29,780
     $30
    ₩4,652,067     0.00 0X3A3DF212… 2023-08-01 09:57:28
  • 85 Firebird Finance (Polygon) $0.192651
    ₩29,657
     $26
    ₩4,037,846     0.00 0X3A3DF212… 2023-08-01 09:12:47
  • 86 Hotbit $0.183961
    ₩28,319
     $0
    ₩28,899     0.00 FISH/USDT 2022-11-08 05:34:36
  • 87 Polycat Finance $0.170727
    ₩26,282
     $3
    ₩412,559     0.00 0X3A3DF212… 2024-10-24 10:06:20
  • 88 Quickswap $0.168566
    ₩25,949
     $6,728
    ₩10억3576만     0.00 0X3A3DF212… 2024-03-23 01:48:01
  • 89 Dfyn $0.167722
    ₩25,819
     $3
    ₩481,832     0.00 0X3A3DF212… 2024-03-25 01:58:46
  • 90 Polycat Finance $0.167224
    ₩25,742
     $25
    ₩3,899,300     0.00 0X3A3DF212… 2024-10-25 12:44:51
  • 91 Polycat Finance $0.167224
    ₩25,742
     $207
    ₩3183만     0.00 0X3A3DF212… 2024-10-25 13:37:51
  • 92 Polycat Finance $0.167213
    ₩25,741
     $124
    ₩1909만     0.00 0X3A3DF212… 2024-10-25 13:32:07
  • 93 ApeSwap (Polygon) $0.024305
    ₩3,741
     $107
    ₩1646만     0.00 0X3A3DF212… 2025-08-11 11:24:49
  • 94 Dfyn $0.019906
    ₩3,064
     $3
    ₩491,069     0.00 0X3A3DF212… 2025-08-02 12:36:37
  • 95 Sushiswap (Polygon POS) $0.006198
    ₩954
     $2
    ₩358,680     0.00 0X3A3DF212… 2026-03-15 10:50:18