Frapped USDT [FUSDT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경0306조(원)
  • 전체거래량(24h)
  • 2경0734조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.0% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

Frapped USDT [FUSDT] 시세 모든 거래소 가격

가격 (▲ 0.95%)
0.131999 USD
20,366 KRW
시가총액 (21204위)
0.00 USD
0 KRW
유통량
0 fusdt
총발행량
83,013,388 fusdt
관련사이트 공식사이트
블록조회 ftmscan.com bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.60
    ₩246,864
     $5,267
    ₩8억1271만     0.00 FUSDT/DAI 2023-07-31 22:01:42
  • 2 OpenOcean $1.48
    ₩228,349
     $185
    ₩2857만     0.00 FUSDT/WBTC 2023-07-17 21:45:24
  • 3 Beethoven X $1.31
    ₩202,120
     $83,200
    ₩128억3692만     0.00 0X049D6802… 2023-07-14 00:38:16
  • 4 OpenOcean $1.29
    ₩199,034
     $2,574
    ₩3억9713만     0.00 FUSDT/WFTM 2022-09-11 14:32:32
  • 5 OpenOcean $1.17
    ₩180,519
     $130
    ₩1998만     0.00 FUSDT/BIFI 2022-05-16 07:38:39
  • 6 OpenOcean $1.08
    ₩166,787
     $385
    ₩5934만     0.00 FUSDT/CRV 2022-09-24 15:38:58
  • 7 OpenOcean $1.04
    ₩159,999
     $3,129
    ₩4억8281만     0.00 FUSDT/FTM 2023-03-31 19:48:58
  • 8 OpenOcean $1.02
    ₩157,530
     $2,121
    ₩3억2726만     0.00 FUSDT/AVAX 2022-06-25 06:36:11
  • 9 OpenOcean $1.02
    ₩157,067
     $143
    ₩2198만     0.00 FUSDT/GEIS… 2022-12-19 05:06:01
  • 10 OpenOcean $1.01
    ₩155,370
     $2
    ₩337,895     0.00 FUSDT/PILL… 2022-03-31 22:07:47
  • 11 OpenOcean $1.00
    ₩154,753
     $821
    ₩1억2667만     0.00 FUSDT/CREA… 2022-02-21 11:43:07
  • 12 OpenOcean $1.00
    ₩154,444
     $2,201
    ₩3억3961만     0.00 FUSDT/ICE 2023-01-05 13:44:05
  • 13 Curve (Fantom) $1.00
    ₩154,290
     $230,068
    ₩354억9719만     0.00 0X049D6802… 2023-04-04 23:02:13
  • 14 OpenOcean $1.00
    ₩154,290
     $30
    ₩4,639,500     0.00 FUSDT/SHIB… 2022-01-08 11:24:28
  • 15 OpenOcean $1.00
    ₩154,290
     $200
    ₩3087만     0.00 FUSDT/HEC 2022-12-30 07:05:57
  • 16 OpenOcean $1.00
    ₩154,290
     $4,081
    ₩6억2970만     0.00 FUSDT/MIMA… 2022-01-22 14:10:09
  • 17 OpenOcean $1.00
    ₩154,290
     $194
    ₩2993만     0.00 FUSDT/PROT… 2022-12-26 18:34:40
  • 18 OpenOcean $0.999782
    ₩154,256
     $5,999
    ₩9억2553만     0.00 FUSDT/LIQR 2022-01-25 10:47:30
  • 19 OpenOcean $0.999707
    ₩154,245
     $1,014
    ₩1억5644만     0.00 FUSDT/SCRE… 2023-01-04 22:57:39
  • 20 OpenOcean $0.998970
    ₩154,131
     $30
    ₩4,624,071     0.00 FUSDT/WEVE 2022-10-14 12:23:11
  • 21 OpenOcean $0.997395
    ₩153,888
     $100
    ₩1538만     0.00 FUSDT/LQDR 2023-01-02 07:33:51
  • 22 OpenOcean $0.995925
    ₩153,661
     $79
    ₩1219만     0.00 FUSDT/BOO 2022-12-21 17:06:47
  • 23 Soulswap $0.995701
    ₩153,627
     $597
    ₩9206만     0.00 0X049D6802… 2022-06-13 12:24:12
  • 24 OpenOcean $0.994432
    ₩153,431
     $597
    ₩9205만     0.00 FUSDT/LSHA… 2022-12-28 06:34:36
  • 25 Morpheus Swap $0.994425
    ₩153,430
     $44
    ₩6,793,389     0.00 0X049D6802… 2022-05-20 03:12:39
  • 26 OpenOcean $0.991931
    ₩153,045
     $94
    ₩1454만     0.00 FUSDT/TOMB 2022-12-10 19:04:41
  • 27 OpenOcean $0.990436
    ₩152,814
     $4,754
    ₩7억3350만     0.00 FUSDT/SPIR… 2022-12-22 01:07:55
  • 28 OpenOcean $0.989749
    ₩152,708
     $4,920
    ₩7억5905만     0.00 FUSDT/HND 2022-01-04 04:14:53
  • 29 Curve (Fantom) $0.988425
    ₩152,504
     $32,523
    ₩50억1797만     0.00 0X049D6802… 2025-01-25 14:12:40
  • 30 Curve (Fantom) $0.988425
    ₩152,504
     $1,248
    ₩1억9249만     0.00 0X049D6802… 2025-01-25 13:21:35
  • 31 Soulswap $0.987035
    ₩152,290
     $1
    ₩118,348     0.00 0X049D6802… 2022-11-01 06:19:06
  • 32 OpenOcean $0.986574
    ₩152,219
     $14
    ₩2,127,659     0.00 FUSDT/BNB 2022-05-16 19:33:15
  • 33 Curve (Fantom) $0.985870
    ₩152,110
     $336
    ₩5176만     0.00 0X049D6802… 2023-04-04 22:13:01
  • 34 OpenOcean $0.984571
    ₩151,909
     $1,027
    ₩1억5850만     0.00 FUSDT/BUSD 2022-06-20 21:04:55
  • 35 Soulswap $0.970188
    ₩149,690
     $0
    ₩0     0.00 0X049D6802… 2022-06-13 07:37:11
  • 36 OpenOcean $0.969345
    ₩149,560
     $220
    ₩3388만     0.00 FUSDT/SPEL… 2022-08-21 05:09:24
  • 37 OpenOcean $0.968117
    ₩149,371
     $1,937
    ₩2억9888만     0.00 FUSDT/FRAX 2022-12-11 15:35:34
  • 38 OpenOcean $0.965493
    ₩148,966
     $1,932
    ₩2억9807만     0.00 FUSDT/MIM 2022-12-11 15:12:28
  • 39 OpenOcean $0.964643
    ₩148,835
     $508
    ₩7845만     0.00 FUSDT/ANY 2022-12-24 07:26:32
  • 40 OpenOcean $0.959476
    ₩148,038
     $38
    ₩5,921,650     0.00 FUSDT/OOE 2022-09-30 15:35:59
  • 41 OpenOcean $0.959167
    ₩147,990
     $183
    ₩2825만     0.00 FUSDT/TSHA… 2022-12-28 06:47:55
  • 42 OpenOcean $0.957992
    ₩147,809
     $38,320
    ₩59억1239만     0.00 FUSDT/DEUS 2023-01-05 20:18:52
  • 43 OpenOcean $0.952716
    ₩146,995
     $476
    ₩7349만     0.00 FUSDT/BRUS… 2022-02-07 13:03:51
  • 44 OpenOcean $0.945081
    ₩145,817
     $18
    ₩2,721,676     0.00 FUSDT/WOO 2022-03-10 17:01:48
  • 45 Curve (Fantom) $0.940851
    ₩145,164
     $9,181
    ₩14억1660만     0.00 0X049D6802… 2023-07-07 17:53:05
  • 46 OpenOcean $0.931715
    ₩143,754
     $99
    ₩1523만     0.00 FUSDT/TARO… 2022-12-09 21:15:03
  • 47 OpenOcean $0.925487
    ₩142,793
     $0
    ₩34,033     0.00 FUSDT/BEET… 2022-10-02 18:01:57
  • 48 OpenOcean $0.910499
    ₩140,481
     $20
    ₩3,090,429     0.00 FUSDT/3OMB 2022-10-07 20:37:24
  • 49 Soulswap $0.904169
    ₩139,504
     $0
    ₩57,085     0.00 0X049D6802… 2022-06-13 08:39:34
  • 50 OpenOcean $0.895011
    ₩138,091
     $211
    ₩3257만     0.00 FUSDT/YEL 2022-09-24 15:36:52
  • 51 OpenOcean $0.879809
    ₩135,746
     $116
    ₩1783만     0.00 FUSDT/FHM 2022-10-10 18:36:37
  • 52 OpenOcean $0.875870
    ₩135,138
     $784
    ₩1억2100만     0.00 FUSDT/SUSH… 2022-03-31 04:36:49
  • 53 Beethoven X $0.870468
    ₩134,305
     $42,433
    ₩65억4698만     0.00 0X049D6802… 2023-07-14 00:38:16
  • 54 OpenOcean $0.800721
    ₩123,543
     $4,915
    ₩7억5827만     0.00 FUSDT/WETH 2023-07-15 03:18:15
  • 55 Curve (Fantom) $0.743413
    ₩114,701
     $37,470
    ₩57억8124만     0.00 0X049D6802… 2023-07-11 04:03:57
  • 56 OpenOcean $0.692421
    ₩106,834
     $105
    ₩1613만     0.00 FUSDT/USDC 2023-07-17 06:08:52
  • 57 OpenOcean $0.572613
    ₩88,348
     $273
    ₩4216만     0.00 FUSDT/LINK 2023-07-16 15:43:45
  • 58 OpenOcean $0.565876
    ₩87,309
     $565
    ₩8724만     0.00 FUSDT/UST 2022-10-12 13:06:04
  • 59 Beethoven X $0.372294
    ₩57,441
     $6,242
    ₩9억6309만     0.00 0X049D6802… 2023-07-14 00:38:16
  • 60 OpenOcean $0.168791
    ₩26,043
     $41
    ₩6,304,289     0.00 FUSDT/AXLU… 2023-07-17 08:33:03
  • 61 Tomb Swap (Fantom) $0.135388
    ₩20,889
     $10
    ₩1,522,842     0.00 0X049D6802… 2024-03-17 19:42:04
  • 62 SpiritSwap (V2) $0.105959
    ₩16,348
     $348
    ₩5363만     0.00 0X049D6802… 2024-03-24 18:21:22
  • 63 OpenOcean $0.054336
    ₩8,384
     $1
    ₩167,713     0.00 FUSDT/UNI 2022-06-27 12:04:55
  • 64 Sushiswap (Fantom) $0.025496
    ₩3,934
     $1
    ₩195,948     0.00 0X049D6802… 2025-08-11 09:47:46
  • 65 Equalizer $0.022381
    ₩3,453
     $2
    ₩316,294     0.00 0X049D6802… 2025-09-18 19:32:41
  • 66 Beethoven X $0.014793
    ₩2,282
     $0
    ₩23     0.00 0X049D6802… 2025-10-12 11:48:58
  • 67 Beethoven X $0.007797
    ₩1,203
     $1
    ₩107,400     0.00 0X049D6802… 2025-12-06 11:39:43
  • 68 Beethoven X $0.007777
    ₩1,200
     $0
    ₩76,628     0.00 0X049D6802… 2025-12-09 07:54:11