Frapped USDT [FUSDT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3282조(원)
  • 전체거래량(24h)
  • 117조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 15.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.6%

Frapped USDT [FUSDT] 시세 모든 거래소 가격

가격 (▲ 0.95%)
0.131999 USD
179 KRW
시가총액 (18280위)
0.00 USD
0 KRW
유통량
0 fusdt
총발행량
83,013,388 fusdt
관련사이트 공식사이트
블록조회 ftmscan.com bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.60
    ₩2,169
     $5,267
    ₩7,141,901     0.00 FUSDT/DAI 2023-07-31 22:01:42
  • 2 OpenOcean $1.48
    ₩2,007
     $185
    ₩251,076     0.00 FUSDT/WBTC 2023-07-17 21:45:24
  • 3 Beethoven X $1.31
    ₩1,776
     $83,200
    ₩1억1280만     0.00 0X049D6802… 2023-07-14 00:38:16
  • 4 OpenOcean $1.29
    ₩1,749
     $2,574
    ₩3,489,878     0.00 FUSDT/WFTM 2022-09-11 14:32:32
  • 5 OpenOcean $1.17
    ₩1,586
     $130
    ₩175,637     0.00 FUSDT/BIFI 2022-05-16 07:38:39
  • 6 OpenOcean $1.08
    ₩1,466
     $385
    ₩521,514     0.00 FUSDT/CRV 2022-09-24 15:38:58
  • 7 OpenOcean $1.04
    ₩1,406
     $3,129
    ₩4,242,809     0.00 FUSDT/FTM 2023-03-31 19:48:58
  • 8 OpenOcean $1.02
    ₩1,384
     $2,121
    ₩2,875,935     0.00 FUSDT/AVAX 2022-06-25 06:36:11
  • 9 OpenOcean $1.02
    ₩1,380
     $143
    ₩193,209     0.00 FUSDT/GEIS… 2022-12-19 05:06:01
  • 10 OpenOcean $1.01
    ₩1,365
     $2
    ₩2,969     0.00 FUSDT/PILL… 2022-03-31 22:07:47
  • 11 OpenOcean $1.00
    ₩1,360
     $821
    ₩1,113,221     0.00 FUSDT/CREA… 2022-02-21 11:43:07
  • 12 OpenOcean $1.00
    ₩1,357
     $2,201
    ₩2,984,430     0.00 FUSDT/ICE 2023-01-05 13:44:05
  • 13 Curve (Fantom) $1.00
    ₩1,356
     $230,068
    ₩3억1193만     0.00 0X049D6802… 2023-04-04 23:02:13
  • 14 OpenOcean $1.00
    ₩1,356
     $30
    ₩40,770     0.00 FUSDT/SHIB… 2022-01-08 11:24:28
  • 15 OpenOcean $1.00
    ₩1,356
     $200
    ₩271,292     0.00 FUSDT/HEC 2022-12-30 07:05:57
  • 16 OpenOcean $1.00
    ₩1,356
     $4,081
    ₩5,533,659     0.00 FUSDT/MIMA… 2022-01-22 14:10:09
  • 17 OpenOcean $1.00
    ₩1,356
     $194
    ₩263,076     0.00 FUSDT/PROT… 2022-12-26 18:34:40
  • 18 OpenOcean $0.999782
    ₩1,356
     $5,999
    ₩8,133,326     0.00 FUSDT/LIQR 2022-01-25 10:47:30
  • 19 OpenOcean $0.999707
    ₩1,355
     $1,014
    ₩1,374,805     0.00 FUSDT/SCRE… 2023-01-04 22:57:39
  • 20 OpenOcean $0.998970
    ₩1,354
     $30
    ₩40,635     0.00 FUSDT/WEVE 2022-10-14 12:23:11
  • 21 OpenOcean $0.997395
    ₩1,352
     $100
    ₩135,233     0.00 FUSDT/LQDR 2023-01-02 07:33:51
  • 22 OpenOcean $0.995925
    ₩1,350
     $79
    ₩107,194     0.00 FUSDT/BOO 2022-12-21 17:06:47
  • 23 Soulswap $0.995701
    ₩1,350
     $597
    ₩809,050     0.00 0X049D6802… 2022-06-13 12:24:12
  • 24 OpenOcean $0.994432
    ₩1,348
     $597
    ₩808,982     0.00 FUSDT/LSHA… 2022-12-28 06:34:36
  • 25 Morpheus Swap $0.994425
    ₩1,348
     $44
    ₩59,698     0.00 0X049D6802… 2022-05-20 03:12:39
  • 26 Curve (Fantom) $0.992929
    ₩1,346
     $74,906
    ₩1억0156만     0.00 0X049D6802… 2024-03-19 19:29:46
  • 27 Curve (Fantom) $0.992929
    ₩1,346
     $39,933
    ₩5414만     0.00 0X049D6802… 2024-03-19 20:04:41
  • 28 OpenOcean $0.991931
    ₩1,345
     $94
    ₩127,775     0.00 FUSDT/TOMB 2022-12-10 19:04:41
  • 29 OpenOcean $0.990436
    ₩1,343
     $4,754
    ₩6,445,835     0.00 FUSDT/SPIR… 2022-12-22 01:07:55
  • 30 OpenOcean $0.989749
    ₩1,342
     $4,920
    ₩6,670,296     0.00 FUSDT/HND 2022-01-04 04:14:53
  • 31 Soulswap $0.987035
    ₩1,338
     $1
    ₩1,040     0.00 0X049D6802… 2022-11-01 06:19:06
  • 32 OpenOcean $0.986574
    ₩1,338
     $14
    ₩18,697     0.00 FUSDT/BNB 2022-05-16 19:33:15
  • 33 Curve (Fantom) $0.985870
    ₩1,337
     $336
    ₩454,915     0.00 0X049D6802… 2023-04-04 22:13:01
  • 34 OpenOcean $0.984571
    ₩1,335
     $1,027
    ₩1,392,906     0.00 FUSDT/BUSD 2022-06-20 21:04:55
  • 35 Soulswap $0.970188
    ₩1,315
     $0
    ₩0     0.00 0X049D6802… 2022-06-13 07:37:11
  • 36 OpenOcean $0.969345
    ₩1,314
     $220
    ₩297,731     0.00 FUSDT/SPEL… 2022-08-21 05:09:24
  • 37 OpenOcean $0.968117
    ₩1,313
     $1,937
    ₩2,626,540     0.00 FUSDT/FRAX 2022-12-11 15:35:34
  • 38 OpenOcean $0.965493
    ₩1,309
     $1,932
    ₩2,619,422     0.00 FUSDT/MIM 2022-12-11 15:12:28
  • 39 OpenOcean $0.964643
    ₩1,308
     $508
    ₩689,423     0.00 FUSDT/ANY 2022-12-24 07:26:32
  • 40 OpenOcean $0.959476
    ₩1,301
     $38
    ₩52,038     0.00 FUSDT/OOE 2022-09-30 15:35:59
  • 41 OpenOcean $0.959167
    ₩1,300
     $183
    ₩248,270     0.00 FUSDT/TSHA… 2022-12-28 06:47:55
  • 42 OpenOcean $0.957992
    ₩1,299
     $38,320
    ₩5195만     0.00 FUSDT/DEUS 2023-01-05 20:18:52
  • 43 OpenOcean $0.952716
    ₩1,292
     $476
    ₩645,873     0.00 FUSDT/BRUS… 2022-02-07 13:03:51
  • 44 OpenOcean $0.945081
    ₩1,281
     $18
    ₩23,917     0.00 FUSDT/WOO 2022-03-10 17:01:48
  • 45 Curve (Fantom) $0.940851
    ₩1,276
     $9,181
    ₩1244만     0.00 0X049D6802… 2023-07-07 17:53:05
  • 46 OpenOcean $0.931715
    ₩1,263
     $99
    ₩133,904     0.00 FUSDT/TARO… 2022-12-09 21:15:03
  • 47 OpenOcean $0.925487
    ₩1,255
     $0
    ₩299     0.00 FUSDT/BEET… 2022-10-02 18:01:57
  • 48 OpenOcean $0.910499
    ₩1,235
     $20
    ₩27,158     0.00 FUSDT/3OMB 2022-10-07 20:37:24
  • 49 Soulswap $0.904169
    ₩1,226
     $0
    ₩502     0.00 0X049D6802… 2022-06-13 08:39:34
  • 50 OpenOcean $0.895011
    ₩1,214
     $211
    ₩286,274     0.00 FUSDT/YEL 2022-09-24 15:36:52
  • 51 OpenOcean $0.879809
    ₩1,193
     $116
    ₩156,750     0.00 FUSDT/FHM 2022-10-10 18:36:37
  • 52 OpenOcean $0.875870
    ₩1,188
     $784
    ₩1,063,326     0.00 FUSDT/SUSH… 2022-03-31 04:36:49
  • 53 Beethoven X $0.870468
    ₩1,180
     $42,433
    ₩5753만     0.00 0X049D6802… 2023-07-14 00:38:16
  • 54 OpenOcean $0.800721
    ₩1,086
     $4,915
    ₩6,663,435     0.00 FUSDT/WETH 2023-07-15 03:18:15
  • 55 Curve (Fantom) $0.743413
    ₩1,008
     $37,470
    ₩5080만     0.00 0X049D6802… 2023-07-11 04:03:57
  • 56 OpenOcean $0.692421
    ₩939
     $105
    ₩141,795     0.00 FUSDT/USDC 2023-07-17 06:08:52
  • 57 OpenOcean $0.572613
    ₩776
     $273
    ₩370,554     0.00 FUSDT/LINK 2023-07-16 15:43:45
  • 58 OpenOcean $0.565876
    ₩767
     $565
    ₩766,639     0.00 FUSDT/UST 2022-10-12 13:06:04
  • 59 Beethoven X $0.372294
    ₩505
     $6,242
    ₩8,463,354     0.00 0X049D6802… 2023-07-14 00:38:16
  • 60 OpenOcean $0.168791
    ₩229
     $41
    ₩55,400     0.00 FUSDT/AXLU… 2023-07-17 08:33:03
  • 61 Beethoven X $0.168489
    ₩228
     $24
    ₩32,757     0.00 0X049D6802… 2024-03-04 09:58:32
  • 62 Sushiswap (Fantom) $0.141381
    ₩192
     $842
    ₩1,142,033     0.00 0X049D6802… 2024-03-22 20:28:53
  • 63 Tomb Swap (Fantom) $0.135388
    ₩184
     $10
    ₩13,382     0.00 0X049D6802… 2024-03-17 19:42:04
  • 64 Equalizer $0.124589
    ₩169
     $162
    ₩219,648     0.00 0X049D6802… 2024-03-25 13:05:46
  • 65 SpiritSwap (V2) $0.105959
    ₩144
     $348
    ₩471,334     0.00 0X049D6802… 2024-03-24 18:21:22
  • 66 OpenOcean $0.054336
    ₩73.67
     $1
    ₩1,474     0.00 FUSDT/UNI 2022-06-27 12:04:55