암호화폐 코인 시세, 가격 시가총액 순위 46 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.6%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
암호화폐 코인 시세, 가격 시가총액 순위 46 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4501
777
Jackpot
▲ 12.74%
0.000368
0.00
165,813
0
2
0
450,527,026 777
4502
NDC
네버다이
0.00%
0.001370
0.00
165,796
0
1
0
121,024,201 NDC
4503
IOV
Starname
▲ 10.21%
0.001228
0.00
165,764
0
316
0
134,963,185 IOV
4504
AC
ACoconut
▼ -8.25%
0.082218
0.00
165,743
0
128
0
2,015,895 AC
4505
DRF
Derify Protocol
0.00%
0.014734
0.00
165,661
0
107
0
11,243,338 DRF
4506
FNT
Falcon Project
0.00%
0.000012
0.00
165,595
0
36
0
13,921,742,367 FNT
4507
BOBO
Bobo Cash
▼ -2.53%
0.000000
0.00
165,546
0
52
0
344,511,362,723 BOBO
4508
MBX
무비코인
0.00%
0.000035
0.00
165,529
0
3
0
4,730,125,000 MBX
4509
SNOW
Snowswap
▼ -0.13%
0.471533
0.00
165,390
0
34,400
0
349,664 SNOW
4510
BCDN
블록씨디앤
▲ 4.62%
0.000476
0.00
165,314
0
31,722
0
346,445,343 BCDN
4511
MDO
Midas Dollar
0.00%
0.116697
0.00
165,235
0
547
0
1,415,928 MDO
4512
FUNDZ
펀드판타지
0.00%
0.004292
0.00
165,207
0
57,744
0
38,493,026 FUNDZ
4513
FAME
Fantom Maker
▼ -11.60%
0.000376
0.00
165,187
0
22,777
0
438,800,000 FAME
4514
FSBT
FSBT API
0.00%
0.047058
0.00
165,152
0
254
0
3,509,535 FSBT
4515
UGAS
울트레인
▲ 0.80%
0.000585
0.00
165,046
0
71,244
0
282,240,118 UGAS
4516
PIGX
PIGX
0.00%
0.007824
0.00
164,313
0
2,059
0
21,000,000 PIGX
4517
TNC
트리니티네트워크
▲ 2.20%
0.000338
0.00
164,238
0
47,613
0
485,996,565 TNC
4518
PIPT
Power Index Pool
0.00%
0.876449
0.00
164,150
0
2,828
0
187,290 PIPT
4519
WG0
Wrapped Gen-0 CryptoKitties
0.00%
77.46
0.00
163,989
0
386
0
2,117 WG0
4520
AAA
AAA체인
0.00%
0.000029
0.00
163,891
0
3,157
0
5,585,542,384 AAA
4521
FAST
Fastswap (BSC)
0.00%
0.000446
0.00
163,756
0
26,797
0
367,221,500 FAST
4522
EAI
Edain
▼ -1.14%
0.005712
0.00
163,726
0
17
0
28,662,704 EAI
4523
SAKE
SakeSwap
▲ 11.50%
0.002222
0.00
163,625
0
74,654
0
73,697,604 SAKE
4524
GENESIS
Genesis Worlds
▲ 49.34%
0.001973
0.00
163,067
0
2,429
0
82,659,313 GENESIS
4525
NOV
Novara Calcio Fan Token
▲ 5.08%
0.374571
0.00
162,937
0
1
0
434,997 NOV
4526
SAIL
SAIL
▲ 22.39%
0.007752
0.00
162,790
0
161
0
21,000,000 SAIL
4527
SBNB
sBNB
0.00%
421.13
0.00
162,630
0
17
0
111 SBNB
4528
GAIN
Gain DAO
▼ -1.70%
0.413480
0.00
162,508
0
1,116
0
393,024 GAIN
4529
CRYPT
크립토코인
▼ -0.88%
0.032404
0.00
162,507
0
0
0
5,015,046 CRYPT
4530
INDI
인디코인
0.00%
0.002703
0.00
162,156
0
0
0
60,000,000 INDI
4531
LLN
LunaLand
0.00%
0.000600
0.00
161,902
0
11
0
270,000,000 LLN
4532
RADAR
Radar
0.00%
0.003308
0.00
161,895
0
58
0
48,941,069 RADAR
4533
UNKMGS
FP μNakamigos
▲ 7.64%
0.000434
0.00
160,936
0
5,213
0
371,000,000 UNKMGS
4534
EPAN
Paypolitan
▲ 1.87%
0.002306
0.00
160,642
0
27,402
0
69,839,038 EPAN
4535
SNM
소늠
▲ 3.10%
0.003599
0.00
160,241
0
25,631
0
44,400,000 SNM
4536
KHC
KoHo Chain
0.00%
0.011994
0.00
160,241
0
3,901
0
13,360,000 KHC
4537
HTB
핫빗 토큰
0.00%
0.000190
0.00
160,016
0
50
0
844,153,017 HTB
4538
KIT
Kittoken
0.00%
0.000023
0.00
159,946
0
265
0
6,975,033,600 KIT
4539
SWINGBY
스윙바이
▼ -6.64%
0.000352
0.00
159,707
0
2,360
0
450,258,441 SWINGBY
4540
FRC
프레이코인
0.00%
0.001396
0.00
159,441
0
0
0
114,195,686 FRC
4541
DIT
다이렉트 인슈어런스 토큰
0.00%
0.000335
0.00
159,212
0
2,087
0
474,644,537 DIT
4542
AMP
시네레오
0.00%
0.001579
0.00
159,053
0
1
0
100,728,564 AMP
4543
DAOG
DAOGAME
0.00%
0.002550
0.00
158,518
0
0
0
62,175,973 DAOG
4544
AVS
AlgoVest
0.00%
0.048400
0.00
158,250
0
121
0
3,269,603 AVS
4545
SRH
SR코인
0.00%
0.000030
0.00
158,202
0
0
0
5,235,712,267 SRH
4546
READ
리드
0.00%
0.000991
0.00
158,055
0
0
0
159,535,063 READ
4547
NEXT
ShopNext Loyalty Token
▼ -2.00%
0.008225
0.00
157,243
0
19,202
0
19,061,192 NEXT
4548
PRCY
PRivaCY Coin
▼ -7.29%
0.010435
0.00
157,100
0
3,961
0
15,006,377 PRCY
4549
PRARE
Polkarare
▲ 3.69%
0.003044
0.00
157,059
0
36,176
0
51,048,817 PRARE
4550
DFY
Defi For You
▲ 6.84%
0.000261
0.00
157,000
0
32,040
0
601,416,468 DFY
4551
RMT
슈어레밋
▼ -0.64%
0.000210
0.00
156,792
0
43
0
746,896,620 RMT
4552
YIELD
Yield Protocol
▼ -0.19%
0.002187
0.00
156,670
0
63,270
0
71,448,816 YIELD
4553
CJPY
Convertible JPY Token
▲ 0.71%
0.004939
0.00
156,660
0
1,549
0
31,720,566 CJPY
4554
FIWA
Defi Warrior
▲ 0.38%
0.000069
0.00
156,598
0
46,148
0
2,270,639,660 FIWA
4555
WSPP
WolfSafePoorPeople
▲ 3.17%
0.000000
0.00
156,520
0
3,627
0
13,542,390,331,799,896 WSPP
4556
SHACK
Shack
▲ 6.87%
0.000153
0.00
156,399
0
160
0
1,020,000,002 SHACK
4557
LIEN
Lien
▲ 8.91%
0.439696
0.00
156,225
0
30,474
0
354,874 LIEN
4558
ETZ
이더제로
0.00%
0.000783
0.00
156,166
0
174
0
199,521,747 ETZ
4559
MEME
Meme Inu
▲ 38.28%
0.000203
0.00
156,155
0
936
0
767,533,469 MEME
4560
DOWS
Shadows
0.00%
0.005885
0.00
155,952
0
13
0
26,500,000 DOWS
4561
CSWAP
CrossSwap
0.00%
0.007787
0.00
155,742
0
1
0
20,000,000 CSWAP
4562
FIGHT
Crypto Fight Club
▼ -3.39%
0.000550
0.00
155,724
0
288,091
0
283,033,960 FIGHT
4563
POLVEN
Polka Ventures
▼ -3.17%
0.008534
0.00
155,591
0
17,981
0
18,216,520 POLVEN
4564
BETHER
베테리움
0.00%
0.000271
0.00
155,438
0
3,683
0
573,182,733 BETHER
4565
NFTP
NFT Platform Index
0.00%
13.55
0.00
155,062
0
80
0
11,446 NFTP
4566
PATS
파텍스쉐어즈
0.00%
3.10
0.00
155,007
0
207
0
50,000 PATS
4567
XEL
엘라스틱
0.00%
0.001687
0.00
154,670
0
37
0
91,676,277 XEL
4568
ROCK
Bedrock
▼ -1.21%
0.001503
0.00
154,416
0
496
0
102,731,855 ROCK
4569
YFT
Toshify.finance
0.00%
3.86
0.00
154,363
0
0
0
39,939 YFT
4570
OCTO
OctoFi
▲ 1.23%
0.436783
0.00
154,103
0
35,869
0
352,866 OCTO
4571
PRY
Prophecy
0.00%
0.002065
0.00
154,078
0
0
0
74,620,835 PRY
4572
RIA
aRIA Currency
▼ -0.35%
0.157004
0.00
154,005
0
36,173
0
955,195 RIA
4573
NASSR
Alnassr FC Fan Token
0.00%
0.000870
0.00
153,919
0
5
0
177,000,000 NASSR
4574
TRADE
Unitrade
▼ -6.00%
0.004299
0.00
153,830
0
0
0
35,782,805 TRADE
4575
JNS
야누스
0.00%
0.006669
0.00
153,514
0
0
0
0 JNS
4576
TRK
트럭코인
▲ 1.40%
0.000460
0.00
153,430
0
5
0
333,821,067 TRK
4577
AGAR
AGA Rewards
0.00%
9.60
0.00
153,419
0
0
0
15,988 AGAR
4578
TOB
Tokens of Babel
0.00%
0.181868
0.00
153,308
0
0
0
842,964 TOB
4579
IHT
IHT코인
▲ 3.51%
0.000154
0.00
152,923
0
27,401
0
994,999,999 IHT
4580
TANKS
Tanks
0.00%
0.000218
0.00
152,755
0
283
0
700,000,000 TANKS
4581
ETG
이더리움골드
0.00%
0.008452
0.00
152,143
0
280
0
18,000,000 ETG
4582
MIST
MistSwap
0.00%
0.000183
0.00
151,738
0
233
0
922,490,866 MIST
4583
BCPT
블록메이슨 크레딧 프로토콜
▼ -5.96%
0.001306
0.00
151,671
0
0
0
116,158,667 BCPT
4584
ATC
아비트라코인
▼ -12.31%
0.001109
0.00
151,639
0
21
0
136,730,780 ATC
4585
QCH
큐치
0.00%
0.007107
0.00
151,505
0
6,676
0
21,317,845 QCH
4586
ORION
Orion Money
▼ -0.51%
0.001598
0.00
151,466
0
25,377
0
95,025,405 ORION
4587
GMT
겜비트
0.00%
0.377139
0.00
151,410
0
62
0
401,469 GMT
4588
SNOV
스노비오
▲ 0.30%
0.000435
0.00
151,134
0
397
0
347,465,116 SNOV
4589
DRT
돔레이더
0.00%
0.000145
0.00
150,968
0
0
0
1,042,822,650 DRT
4590
SDC
에스디체인
0.00%
0.001128
0.00
150,798
0
950
0
133,665,537 SDC
4591
SLB
Solberg
▲ 4.01%
0.016030
0.00
150,054
0
572
0
9,361,004 SLB
4592
MACKE
Mackerel
▼ -0.30%
0.120498
0.00
149,990
0
33,248
0
1,244,745 MACKE
4593
XTK
xToken
▲ 21.41%
0.000370
0.00
149,920
0
166
0
404,524,037 XTK
4594
PEPS
페페골드
0.00%
0.002400
0.00
149,330
0
0
0
62,219,190 PEPS
4595
SMLY
스마일리코인
0.00%
0.000004
0.00
149,152
0
4
0
36,888,376,683 SMLY
4596
RUNE
Rune
0.00%
30.00
0.00
149,149
0
0
0
4,971 RUNE
4597
BSCWIN
BSCWIN Bulls
0.00%
0.023657
0.00
149,040
0
29
0
6,300,000 BSCWIN
4598
PATH
PathFundV2
▲ 0.86%
0.001546
0.00
148,417
0
2
0
96,007,753 PATH
4599
SACKS
Sacks
0.00%
593.23
0.00
148,308
0
606
0
250 SACKS
4600
WCK
Wrapped CryptoKitties
▲ 0.20%
2.32
0.00
148,249
0
79
0
63,821 WCK
처음
이전페이지
다음페이지
맨끝